InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $437.990 0.35 (0.08%)+

Currency: USD ($)

Western Digital Corp's current share price is $437.99. This constitutes a share price movement of -16.92% when compared to its closing share price of $527.22 seven days ago. Relative to today's opening stock price, the WDC stock price is down $0.35 or -0.08%.

WDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 176.77 799.785 171.26 437.99 2,390,007 261.22 (147.77%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 407.64 437.99 2,141,045 -194.45 (-30.75%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2026 530.61 549.64 510.56 532.34 1,979,642 1.73 (0.33%)
7 Jul 2026 568.54 601 563.63 577.46 2,042,236 8.92 (1.57%)
4 Jul 2026 596.69 609.03 525.92 539 2,471,770 -57.69 (-9.67%)
3 Jul 2026 596.69 609.03 525.92 539 2,465,032 -57.69 (-9.67%)
2 Jul 2026 605 617.16 586 598.37 2,261,709 -6.63 (-1.10%)
1 Jul 2026 632.44 663.88 631.33 638.57 2,431,052 6.13 (0.97%)
30 Jun 2026 600.56 652.98 590 651.71 3,130,965 51.15 (8.52%)
27 Jun 2026 646.76 647.37 579.51 586.45 10,554,019 -60.31 (-9.32%)
26 Jun 2026 725.7 726.58 658.79 675.47 3,141,096 -50.23 (-6.92%)
25 Jun 2026 654.01 664.89 612.51 643.83 3,027,062 -10.18 (-1.56%)
24 Jun 2026 662.67 682.49 653.12 670.76 4,579,169 8.09 (1.22%)
23 Jun 2026 770.91 778 726.87 732.61 3,891,224 -38.3 (-4.97%)
20 Jun 2026 764.15 799.785 739.24 746.23 5,851,832 -17.92 (-2.35%)
19 Jun 2026 764.15 799.785 739.24 746.37 5,842,636 -17.78 (-2.33%)
18 Jun 2026 695 741.315 694.55 712.13 3,847,200 17.13 (2.46%)
17 Jun 2026 686.32 729.92 667.81 681.31 4,554,732 -5.01 (-0.73%)
16 Jun 2026 618.78 658.69 612 653.8 2,601,474 35.02 (5.66%)
13 Jun 2026 542.01 572 532.34 562.84 1,396,810 20.83 (3.84%)
12 Jun 2026 499.38 529.72 489.01 529.29 2,133,989 29.91 (5.99%)
11 Jun 2026 502.7 515.16 484.83 490.09 1,677,149 -12.61 (-2.51%)
10 Jun 2026 536.57 545.34 481.2 517.72 1,675,046 -18.85 (-3.51%)
9 Jun 2026 539.11 539.92 519.28 526.93 1,724,230 -12.18 (-2.26%)
6 Jun 2026 545.6 553.93 511.38 511.72 2,253,844 -33.88 (-6.21%)
5 Jun 2026 565.99 594 564.75 575.49 1,661,412 9.5 (1.68%)
4 Jun 2026 573.19 602.53 573.19 594.23 2,006,609 21.04 (3.67%)

26 - 50 of 2232 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.