InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $438.120 3.82 (0.88%)+

Currency: USD ($)

Western Digital Corp's current share price is $438.12. This constitutes a share price movement of -19.54% when compared to its closing share price of $544.52 seven days ago. Relative to today's opening stock price, the WDC stock price is up $3.82 or 0.88%.

WDC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 176.77 799.785 171.26 438.12 2,400,511 257.23 (145.52%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 407.64 438.12 2,181,106 -198.44 (-31.38%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2026 542.3 544.09 518.71 531.12 2,822,416 -11.18 (-2.06%)
29 May 2026 540.82 553.4 527.49 531.04 1,421,336 -9.78 (-1.81%)
28 May 2026 539.63 546.48 521.7 530.75 1,825,602 -8.88 (-1.65%)
27 May 2026 505 536 500.58 524.61 1,944,107 19.61 (3.88%)
26 May 2026 488.61 489.99 479 484.28 1,287,665 -4.33 (-0.89%)
23 May 2026 488.61 489.98 479.05 484.28 1,284,958 -4.33 (-0.89%)
22 May 2026 458.87 487.29 458.87 486.17 1,459,505 27.3 (5.95%)
21 May 2026 469.33 469.5 456.4 459.85 1,355,943 -9.48 (-2.02%)
20 May 2026 441.86 464 434.26 455.92 1,487,274 14.06 (3.18%)
19 May 2026 485.9 487 441.755 458.68 1,923,440 -27.22 (-5.60%)
16 May 2026 470.79 486.31 465 481.98 1,893,535 11.19 (2.38%)
15 May 2026 484.35 507.95 480.61 489.28 1,376,901 4.93 (1.02%)
14 May 2026 503.32 503.56 475.5 494.09 1,621,699 -9.23 (-1.83%)
13 May 2026 497.55 508.6 466.8 488.79 2,032,504 -8.76 (-1.76%)
12 May 2026 489.85 525.1 488.51 515.83 2,367,231 25.98 (5.30%)
9 May 2026 475.02 483.66 469.4 480.02 2,157,613 5 (1.05%)
8 May 2026 470.71 475.53 450.31 463.99 2,203,898 -6.72 (-1.43%)
7 May 2026 470.48 483.79 449 483.15 2,255,203 12.67 (2.69%)
6 May 2026 455.61 480.05 455.19 465.26 2,235,056 9.65 (2.12%)
5 May 2026 430 453.69 428.88 442.61 2,488,212 12.61 (2.93%)
2 May 2026 406.6 446.22 404.18 431.83 3,278,147 25.23 (6.21%)
1 May 2026 425.15 438.76 422.11 434.86 3,028,981 9.71 (2.28%)
30 Apr 2026 424.64 441.5 410.05 412.76 2,173,351 -11.88 (-2.80%)
29 Apr 2026 384.18 396.26 374.84 390.99 1,554,214 6.81 (1.77%)
28 Apr 2026 411.35 413.99 396.37 400.73 1,478,419 -10.62 (-2.58%)

51 - 75 of 2230 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.