InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $459.580 2.42 (0.52%)+

Currency: USD ($)

Western Digital Corp's current share price is $459.58. This constitutes a share price movement of 0.06% when compared to its closing share price of $459.30 seven days ago. Relative to today's opening stock price, the WDC stock price is down $2.42 or -0.52%.

WDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 176.77 799.785 171.26 459.58 2,339,816 282.81 (159.99%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 407.64 459.58 2,017,263 -172.86 (-27.33%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2026 250 259 244.23 245.18 1,779,704 -4.82 (-1.93%)
6 Mar 2026 257.05 269.5 251.67 259.03 1,641,600 1.98 (0.77%)
5 Mar 2026 257.91 272.75 254.3 261.1 3,233,694 3.19 (1.24%)
4 Mar 2026 254.97 257.04 244.42 250.63 2,740,609 -4.34 (-1.70%)
3 Mar 2026 270.94 283.48 261.75 270.08 2,156,817 -0.86 (-0.32%)
28 Feb 2026 276.675 287.49 275 279.7 3,706,704 3.025 (1.09%)
27 Feb 2026 286.11 290 270.8 282.26 2,018,037 -3.85 (-1.35%)
26 Feb 2026 280.84 297.5 280.76 290.88 2,616,538 10.04 (3.57%)
25 Feb 2026 281.7 283.89 268 270.57 2,034,230 -11.13 (-3.95%)
24 Feb 2026 283.83 294.74 278.28 280.49 2,017,479 -3.34 (-1.18%)
21 Feb 2026 278.98 297.5 278.78 285.52 2,173,923 6.54 (2.34%)
20 Feb 2026 294.48 299.51 281.76 284.67 2,674,734 -9.81 (-3.33%)
19 Feb 2026 289.97 309.78 285 296.6 2,402,690 6.63 (2.29%)
18 Feb 2026 277.36 288.02 272 284.11 1,352,871 6.75 (2.43%)
17 Feb 2026 273.05 289.59 266.51 281.58 2,380,251 8.53 (3.12%)
14 Feb 2026 273.05 289.59 266.55 281.64 2,377,493 8.59 (3.15%)
13 Feb 2026 285 307.25 283.04 284.1 3,084,525 -0.9 (-0.32%)
12 Feb 2026 275.72 279.6 266.46 273.67 2,553,434 -2.05 (-0.74%)
11 Feb 2026 280.2 283.82 260.8 262.6 2,724,830 -17.6 (-6.28%)
10 Feb 2026 280.29 295.39 272.01 285.99 2,019,145 5.7 (2.03%)
7 Feb 2026 270.49 283.91 262 282.41 2,487,741 11.92 (4.41%)
6 Feb 2026 256.07 269.83 255 260.19 2,721,214 4.12 (1.61%)
5 Feb 2026 285.91 294.9 254.5 269.4 3,688,667 -16.51 (-5.77%)
4 Feb 2026 280 296.33 271.93 290.24 3,876,825 10.24 (3.66%)
3 Feb 2026 243.52 275.58 241.47 270.23 4,915,939 26.71 (10.97%)

126 - 150 of 2245 results

Page 6 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.