InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $434.000 17.52 (3.88%)+

Currency: USD ($)

Western Digital Corp's current share price is $434.00. This constitutes a share price movement of -20.30% when compared to its closing share price of $544.52 seven days ago. Relative to today's opening stock price, the WDC stock price is down $17.52 or -3.88%.

WDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 176.77 799.785 171.26 434 2,400,511 257.23 (145.52%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 407.64 434 2,181,106 -198.44 (-31.38%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 455.23 455.99 423 434 2,564,605 -21.23 (-4.66%)
7 Aug 2026 429.15 477.47 407.64 451.48 3,749,439 22.33 (5.20%)
6 Aug 2026 545.73 564.66 518.41 519.17 2,127,116 -26.56 (-4.87%)
5 Aug 2026 553.81 559.72 537.84 548.19 2,019,304 -5.62 (-1.01%)
4 Aug 2026 524.69 539.31 501.61 527.22 1,954,835 2.53 (0.48%)
1 Aug 2026 568 580 531.01 544.52 2,544,547 -23.48 (-4.13%)
31 Jul 2026 511.81 547 507.24 533.1 2,335,161 21.29 (4.16%)
30 Jul 2026 480 498.92 456.81 461.96 2,224,606 -18.04 (-3.76%)
29 Jul 2026 466.09 467.26 422.39 463.51 2,483,521 -2.58 (-0.55%)
28 Jul 2026 520.88 530.03 471.33 497.92 1,581,843 -22.96 (-4.41%)
25 Jul 2026 537.41 551.55 509.64 519.51 1,342,277 -17.9 (-3.33%)
24 Jul 2026 555.72 576.13 554.01 558.33 1,579,721 2.61 (0.47%)
23 Jul 2026 527 564.43 525.89 556.68 1,455,394 29.68 (5.63%)
22 Jul 2026 529.63 553.58 517.03 548.58 2,379,544 18.95 (3.58%)
21 Jul 2026 491.28 505.85 485.51 487.42 1,774,041 -3.86 (-0.79%)
18 Jul 2026 451.02 492.855 430.7 476.97 2,884,947 25.95 (5.75%)
17 Jul 2026 488.72 498.42 454 466.45 3,005,569 -22.27 (-4.56%)
16 Jul 2026 564 569.35 496.51 513.84 2,249,285 -50.16 (-8.89%)
15 Jul 2026 588.56 589.65 559.425 563.32 2,231,310 -25.24 (-4.29%)
14 Jul 2026 552.23 559.85 532.16 555.375 1,361,174 3.145 (0.57%)
11 Jul 2026 566.01 585 563.03 582.51 2,068,399 16.5 (2.92%)
10 Jul 2026 594.48 601.5 574.44 578.32 1,854,357 -16.16 (-2.72%)
9 Jul 2026 527.81 562.43 527 550.71 1,829,628 22.9 (4.34%)
8 Jul 2026 530.61 549.64 510.56 532.34 1,979,642 1.73 (0.33%)
7 Jul 2026 568.54 601 563.63 577.46 2,042,236 8.92 (1.57%)

1 - 25 of 2230 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.