InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $365.940 29.47 (7.45%)+

Currency: USD ($)

Western Digital Corp's current share price is $365.94. This constitutes a share price movement of 6.53% when compared to its closing share price of $343.52 seven days ago. Relative to today's opening stock price, the WDC stock price is down $29.47 or -7.45%.

WDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 176.77 799.785 171.26 365.94 2,308,046 189.17 (107.01%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 331.81 365.94 2,102,532 -266.5 (-42.14%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 367.38 377.94 361.2 365.94 2,847,024 -1.44 (-0.39%)
30 Oct 2026 391.06 402.18 388.47 395.51 1,902,602 4.45 (1.14%)
29 Oct 2026 384.27 397.225 374.925 396.42 1,696,099 12.15 (3.16%)
28 Oct 2026 359.18 388.08 358.595 380.52 2,292,710 21.34 (5.94%)
27 Oct 2026 346.28 364.02 340.5 356.01 2,201,767 9.73 (2.81%)
24 Oct 2026 345.98 360.59 339.77 343.52 2,605,024 -2.46 (-0.71%)
23 Oct 2026 363.09 367.24 348.31 353.91 2,977,388 -9.18 (-2.53%)
22 Oct 2026 380 381.78 367.29 378.51 2,216,181 -1.49 (-0.39%)
21 Oct 2026 349.5 365.98 342.59 364.45 2,019,716 14.95 (4.28%)
20 Oct 2026 341.96 356.25 341.14 352.27 2,296,775 10.31 (3.01%)
17 Oct 2026 347.73 347.94 331.81 331.81 2,147,732 -15.92 (-4.58%)
16 Oct 2026 345.17 356.76 336.15 356.47 2,727,469 11.3 (3.27%)
15 Oct 2026 371.76 382.26 362.51 364.1 1,689,226 -7.66 (-2.06%)
14 Oct 2026 359.67 382.6 359.3 380.71 3,324,545 21.04 (5.85%)
13 Oct 2026 391.76 392.475 385.91 386.94 1,258,863 -4.82 (-1.23%)
10 Oct 2026 397.35 398.23 386.3 397.32 1,358,445 -0.03 (-0.01%)
9 Oct 2026 399.19 407.45 390.63 393.11 2,344,714 -6.08 (-1.52%)
8 Oct 2026 401.08 409.32 397.11 405.32 1,631,604 4.24 (1.06%)
7 Oct 2026 426.64 430.33 406.81 411.04 3,307,454 -15.6 (-3.66%)
6 Oct 2026 432.41 447.69 430.68 441.43 2,620,256 9.02 (2.09%)
3 Oct 2026 422 427.52 396.58 415.15 5,072,673 -6.85 (-1.62%)
2 Oct 2026 451 463.545 440.06 462.56 1,387,272 11.56 (2.56%)
1 Oct 2026 453.22 463.84 446.39 454.46 1,498,347 1.24 (0.27%)
30 Sep 2026 464.43 465.66 447.03 453.71 1,175,749 -10.72 (-2.31%)
29 Sep 2026 449.01 459.91 432.43 453.38 1,410,231 4.37 (0.97%)

1 - 25 of 2290 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.