InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $547.030 0.86 (0.16%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $547.03. This constitutes a share price movement of 3.06% when compared to its closing share price of $530.81 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $0.86 or -0.16%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 568.45 412.52 547.03 485,115 94.725 (20.90%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 547.03 461,638 47.85 (9.57%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2026 482.72 507.79 479 498.99 993,561 16.27 (3.37%)
10 Mar 2026 455.59 461.15 450.96 460.87 414,720 5.28 (1.16%)
7 Mar 2026 457.3 459.57 450.93 456.55 248,884 -0.75 (-0.16%)
6 Mar 2026 476.64 476.8 457.36 461.02 436,108 -15.62 (-3.28%)
5 Mar 2026 475.3 480.43 470.83 477.89 419,505 2.59 (0.54%)
4 Mar 2026 478.95 482.58 471.58 474.27 410,471 -4.68 (-0.98%)
3 Mar 2026 495.96 497.85 484.63 485.94 493,676 -10.02 (-2.02%)
28 Feb 2026 480.31 497.68 480.31 496.71 231,521 16.4 (3.41%)
27 Feb 2026 483.36 483.36 474.76 480.12 269,909 -3.24 (-0.67%)
26 Feb 2026 486.35 491.75 481.71 483.05 328,820 -3.3 (-0.68%)
25 Feb 2026 479.2 491.18 479.2 487.43 453,193 8.23 (1.72%)
24 Feb 2026 475.08 487.6 475.08 481.01 446,283 5.93 (1.25%)
21 Feb 2026 466.94 479.05 465 476.9 378,182 9.96 (2.13%)
20 Feb 2026 468.85 472.24 463.02 469.27 418,327 0.42 (0.09%)
19 Feb 2026 473.68 477.53 466.51 470.25 346,773 -3.43 (-0.72%)
18 Feb 2026 489.46 493.95 473.49 477.4 573,443 -12.06 (-2.46%)
17 Feb 2026 473.055 503.72 473.055 491.47 811,190 18.415 (3.89%)
14 Feb 2026 473.055 503.72 473.055 491.47 811,169 18.415 (3.89%)
13 Feb 2026 462.17 469 460.76 464.13 640,308 1.96 (0.42%)
12 Feb 2026 460.43 464.25 455 461.25 425,200 0.82 (0.18%)
11 Feb 2026 469.83 474.57 462.32 463.5 284,665 -6.33 (-1.35%)
10 Feb 2026 476.97 478.54 468.03 470.93 329,710 -6.04 (-1.27%)
7 Feb 2026 459.69 478.23 459.1 477.97 490,898 18.28 (3.98%)
6 Feb 2026 474.07 478 457.74 458.61 644,414 -15.46 (-3.26%)
5 Feb 2026 470.355 478.46 467.1 470.55 546,054 0.195 (0.04%)

176 - 200 of 2297 results

Page 8 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.