InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $508.140 8.2 (1.59%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $508.14. This constitutes a share price movement of -1.41% when compared to its closing share price of $515.43 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $8.2 or -1.59%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 560.25 412.52 508.14 493,181 55.015 (12.14%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 508.14 472,617 8.14 (1.63%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2025 415.61 416 406.8 409.47 480,830 -6.14 (-1.48%)
7 Nov 2025 414.1 423.545 410.36 416.29 509,968 2.19 (0.53%)
6 Nov 2025 417.7 427.18 410.75 416.97 251,565 -0.73 (-0.17%)
5 Nov 2025 415.05 430.345 403.57 421.91 487,124 6.86 (1.65%)
4 Nov 2025 428.48 430 418.76 426 647,710 -2.48 (-0.58%)
1 Nov 2025 416.28 426.96 415.81 425.61 545,119 9.33 (2.24%)
31 Oct 2025 417.19 422.81 415 419.89 448,444 2.7 (0.65%)
30 Oct 2025 418.02 422.76 415.77 417.21 392,114 -0.81 (-0.19%)
29 Oct 2025 419.98 422.57 417.39 422.39 503,560 2.41 (0.57%)
28 Oct 2025 422 423.28 419.02 420.17 573,194 -1.83 (-0.43%)
25 Oct 2025 423.41 425.58 420.81 421.39 395,688 -2.02 (-0.48%)
24 Oct 2025 427.85 432.41 421.27 422.63 501,065 -5.22 (-1.22%)
23 Oct 2025 426.27 431.74 422.59 426.44 602,528 0.17 (0.04%)
22 Oct 2025 417.57 426.97 417.57 426.27 373,773 8.7 (2.08%)
21 Oct 2025 418.17 420.5 414.605 419.1 370,953 0.93 (0.22%)
18 Oct 2025 407.36 419.37 407.36 416.81 444,191 9.45 (2.32%)
17 Oct 2025 409.92 412.98 405.65 408.61 443,535 -1.31 (-0.32%)
16 Oct 2025 412.17 413.33 407.07 407.91 473,148 -4.26 (-1.03%)
15 Oct 2025 406.08 415.52 406 412.22 404,491 6.14 (1.51%)
14 Oct 2025 404.08 409.21 403.64 407.37 281,731 3.29 (0.81%)
11 Oct 2025 413.33 414 406.24 407.9 451,403 -5.43 (-1.31%)
10 Oct 2025 419.31 419.31 414.49 414.86 398,622 -4.45 (-1.06%)
9 Oct 2025 410.93 422.6 410.79 421.15 605,880 10.22 (2.49%)
8 Oct 2025 400.86 413.23 400.86 410.28 560,446 9.42 (2.35%)
7 Oct 2025 403.31 405.23 400.735 402.9 341,930 -0.41 (-0.10%)

226 - 250 of 2260 results

Page 10 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.