InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $554.680 4.2 (0.75%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $554.68. This constitutes a share price movement of 5.85% when compared to its closing share price of $524.00 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $4.2 or -0.75%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 568.45 412.52 554.68 482,617 106.285 (23.46%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 554.68 453,674 59.41 (11.88%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2026 422.37 431.67 421.315 429.84 449,665 7.47 (1.77%)
8 May 2026 423.59 429.49 423.59 425 182,747 1.41 (0.33%)
7 May 2026 423.09 430.795 422.91 427.52 523,475 4.43 (1.05%)
6 May 2026 433.92 433.94 412.52 424.21 654,178 -9.71 (-2.24%)
5 May 2026 423.73 430.09 423 429.85 526,640 6.12 (1.44%)
2 May 2026 425.02 427.38 421.96 424.02 336,345 -1 (-0.24%)
1 May 2026 423.88 430.78 423.88 427.28 481,492 3.4 (0.80%)
30 Apr 2026 424.44 426.72 419.87 423.24 445,548 -1.2 (-0.28%)
29 Apr 2026 431.25 431.75 426.68 430.14 334,813 -1.11 (-0.26%)
28 Apr 2026 427.01 433.98 425.87 426.01 384,957 -1 (-0.23%)
25 Apr 2026 431.89 432.74 427.38 430.29 425,338 -1.6 (-0.37%)
24 Apr 2026 440.71 441.85 434.06 435.18 276,485 -5.53 (-1.25%)
23 Apr 2026 437.38 441 435.45 437.66 388,567 0.28 (0.06%)
22 Apr 2026 437.12 440.32 429.965 436.71 446,070 -0.41 (-0.09%)
21 Apr 2026 441.2 442.05 437.88 439.31 127,975 -1.89 (-0.43%)
18 Apr 2026 441.55 443.43 437.64 441.2 494,904 -0.35 (-0.08%)
17 Apr 2026 442.35 445.31 431.15 435.54 596,128 -6.81 (-1.54%)
16 Apr 2026 447.82 447.82 437.19 441.64 213,453 -6.18 (-1.38%)
15 Apr 2026 435.28 444.79 435.28 444.28 505,141 9 (2.07%)
14 Apr 2026 434.17 445.06 433.72 440.01 406,786 5.84 (1.35%)
11 Apr 2026 446.08 446.13 434.35 436.27 374,534 -9.81 (-2.20%)
10 Apr 2026 439.77 446.97 437.04 446.78 340,333 7.01 (1.59%)
9 Apr 2026 436.25 443.99 432.39 443.73 573,823 7.48 (1.71%)
8 Apr 2026 434.74 434.74 425.26 431.71 199,808 -3.03 (-0.70%)
7 Apr 2026 437.79 440.83 433.45 434.3 384,108 -3.49 (-0.80%)

126 - 150 of 2290 results

Page 6 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.