InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $557.940 1.19 (0.21%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $557.94. This constitutes a share price movement of 1.95% when compared to its closing share price of $547.29 seven days ago. Relative to today's opening stock price, the VRTX stock price is up $1.19 or 0.21%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 560.25 412.52 557.94 501,044 103.625 (22.87%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 557.94 496,810 56.75 (11.35%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
16 Apr 2026 447.82 447.82 437.19 441.64 213,453 -6.18 (-1.38%)
15 Apr 2026 435.28 444.79 435.28 444.28 505,141 9 (2.07%)
14 Apr 2026 434.17 445.06 433.72 440.01 406,786 5.84 (1.35%)
11 Apr 2026 446.08 446.13 434.35 436.27 374,534 -9.81 (-2.20%)
10 Apr 2026 439.77 446.97 437.04 446.78 340,333 7.01 (1.59%)
9 Apr 2026 436.25 443.99 432.39 443.73 573,823 7.48 (1.71%)
8 Apr 2026 434.74 434.74 425.26 431.71 199,808 -3.03 (-0.70%)
7 Apr 2026 437.79 440.83 433.45 434.3 384,108 -3.49 (-0.80%)
4 Apr 2026 444.54 449.47 436.65 438.71 467,737 -5.83 (-1.31%)
3 Apr 2026 444.54 449.47 436.65 438.75 226,256 -5.79 (-1.30%)
2 Apr 2026 449.17 453.79 446.87 447.26 473,142 -1.91 (-0.43%)
1 Apr 2026 443.43 448.29 442.27 446.54 686,953 3.11 (0.70%)
31 Mar 2026 435.72 443.35 432.67 443.16 719,121 7.44 (1.71%)
28 Mar 2026 450.95 450.97 431.61 433.15 644,895 -17.8 (-3.95%)
27 Mar 2026 450.72 457.4 449.33 453.76 477,580 3.04 (0.67%)
26 Mar 2026 449.14 459.24 449.14 454.97 462,178 5.83 (1.30%)
25 Mar 2026 447.02 452 441.78 448.62 225,994 1.6 (0.36%)
24 Mar 2026 458.42 462.99 450.97 451.235 406,233 -7.185 (-1.57%)
21 Mar 2026 454.3 461.05 453 454.18 230,209 -0.12 (-0.03%)
20 Mar 2026 452.3 459.43 449.8 458.05 543,015 5.75 (1.27%)
19 Mar 2026 462.8 462.93 451.1 451.79 254,491 -11.01 (-2.38%)
18 Mar 2026 468.4 468.4 461.59 462.49 569,006 -5.91 (-1.26%)
17 Mar 2026 475.14 475.73 461.32 466.1 522,143 -9.04 (-1.90%)
14 Mar 2026 481.79 485.09 469.08 469.35 392,199 -12.44 (-2.58%)
13 Mar 2026 489.97 489.97 476.71 478 283,465 -11.97 (-2.44%)

101 - 125 of 2248 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.