InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $540.210 10.52 (1.99%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $540.21. This constitutes a share price movement of 0.87% when compared to its closing share price of $535.55 seven days ago. Relative to today's opening stock price, the VRTX stock price is up $10.52 or 1.99%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 560.25 412.52 540.21 480,355 87.085 (19.22%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 540.21 447,766 40.21 (8.04%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2025 403.14 409.09 402.77 405.76 387,943 2.62 (0.65%)
2 Jan 2025 399.63 404.87 399.63 402.7 401,439 3.07 (0.77%)
1 Jan 2025 399.63 404.87 399.63 402.7 401,439 3.07 (0.77%)
31 Dec 2024 404.54 407.06 399.11 399.35 424,642 -5.19 (-1.28%)
28 Dec 2024 405.26 410.655 404.76 408.76 558,110 3.5 (0.86%)
27 Dec 2024 407.2 411.22 406.02 410.65 438,266 3.45 (0.85%)
26 Dec 2024 401.53 410.58 401.49 408.18 567,918 6.65 (1.66%)
25 Dec 2024 401.53 410.58 401.49 408.18 567,916 6.65 (1.66%)
24 Dec 2024 391.87 405.85 391 405.27 1,042,594 13.4 (3.42%)
21 Dec 2024 395.72 401.15 386.66 397.04 2,964,684 1.32 (0.33%)
20 Dec 2024 391 403.96 378.38 396.64 2,132,712 5.64 (1.44%)
19 Dec 2024 467.06 470 446.29 447.43 641,681 -19.63 (-4.20%)
18 Dec 2024 468.07 473.28 466.56 469.24 517,560 1.17 (0.25%)
17 Dec 2024 463.37 470.08 462.35 468.09 716,173 4.72 (1.02%)
14 Dec 2024 462.33 466.58 460 463.73 432,569 1.4 (0.30%)
13 Dec 2024 466.52 469.75 460.05 464.12 374,565 -2.4 (-0.51%)
12 Dec 2024 472.31 472.31 461.065 468.29 356,068 -4.02 (-0.85%)
11 Dec 2024 473.3 475 465.58 469.22 333,423 -4.08 (-0.86%)
10 Dec 2024 467.33 475.74 467.16 473.98 439,065 6.65 (1.42%)
7 Dec 2024 458.06 465.5 457.03 462.1 322,623 4.04 (0.88%)
6 Dec 2024 461.35 466.73 458.04 459.92 409,786 -1.43 (-0.31%)
5 Dec 2024 454.72 464.82 450 463.98 385,378 9.26 (2.04%)
4 Dec 2024 462.86 467.52 455.01 456.97 423,706 -5.89 (-1.27%)
3 Dec 2024 467.48 467.6 463.08 465.73 412,509 -1.75 (-0.37%)
30 Nov 2024 463.6 470.56 462.9 468.13 340,146 4.53 (0.98%)

476 - 500 of 2289 results

Page 20 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.