InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $540.210 10.52 (1.99%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $540.21. This constitutes a share price movement of 3.01% when compared to its closing share price of $524.42 seven days ago. Relative to today's opening stock price, the VRTX stock price is up $10.52 or 1.99%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 560.25 412.52 540.21 480,040 76.565 (16.90%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 540.21 446,609 29.69 (5.94%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2024 464 467.96 459.3 467.07 416,898 3.07 (0.66%)
26 Nov 2024 456.58 462.95 455.825 461.71 1,185,099 5.13 (1.12%)
23 Nov 2024 454.3 457.54 449.29 450.97 454,799 -3.33 (-0.73%)
22 Nov 2024 454.24 454.53 445.02 450.37 433,979 -3.87 (-0.85%)
21 Nov 2024 448.46 451.5 445.73 451.23 526,181 2.77 (0.62%)
20 Nov 2024 462.8 463.54 447.14 448.01 739,572 -14.79 (-3.20%)
19 Nov 2024 465.19 468.73 458.99 467.01 420,187 1.82 (0.39%)
16 Nov 2024 478.56 478.56 458.1 465.7 1,004,869 -12.86 (-2.69%)
15 Nov 2024 495.62 495.62 483.59 483.96 467,281 -11.66 (-2.35%)
14 Nov 2024 491.34 498.15 491.24 494.76 448,513 3.42 (0.70%)
13 Nov 2024 503 507.29 489.02 490 389,077 -13 (-2.58%)
12 Nov 2024 518.27 518.27 500.38 501.72 233,958 -16.55 (-3.19%)
9 Nov 2024 507.17 519.74 506.21 516.74 448,987 9.57 (1.89%)
8 Nov 2024 493.7 504.31 488.12 502.45 369,077 8.75 (1.77%)
7 Nov 2024 505.35 506 485.84 493.51 369,236 -11.84 (-2.34%)
6 Nov 2024 483 503 474.55 499.88 577,433 16.88 (3.49%)
5 Nov 2024 473.91 473.91 468.94 473.08 239,989 -0.83 (-0.18%)
2 Nov 2024 471.06 475.47 464.46 471.12 470,050 0.06 (0.01%)
1 Nov 2024 471.58 477.59 470 475.98 255,920 4.4 (0.93%)
31 Oct 2024 470.44 475.44 469.31 475.08 264,086 4.64 (0.99%)
30 Oct 2024 476.33 478.06 469.63 470.36 269,497 -5.97 (-1.25%)
29 Oct 2024 477.95 477.95 474.69 476.37 194,359 -1.58 (-0.33%)
26 Oct 2024 477.2 480.41 475.54 477.7 302,372 0.5 (0.10%)
25 Oct 2024 473.35 477.22 471.9 471.91 286,738 -1.44 (-0.30%)
24 Oct 2024 474.47 475 464.93 470.05 293,483 -4.42 (-0.93%)

501 - 525 of 2288 results

Page 21 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.