InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $524.000 11.17 (2.09%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $524.00. This constitutes a share price movement of 4.85% when compared to its closing share price of $499.77 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $11.17 or -2.09%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 560.25 412.52 524 480,832 70.875 (15.64%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 524 447,423 24 (4.80%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
8 Mar 2025 485.71 492 483.85 488.15 447,953 2.44 (0.50%)
7 Mar 2025 490.15 491.62 479.78 485.84 281,558 -4.31 (-0.88%)
6 Mar 2025 483.54 495.21 483.54 491.64 477,750 8.1 (1.68%)
5 Mar 2025 485.49 490.14 481.195 486.22 417,123 0.73 (0.15%)
4 Mar 2025 477.82 490.65 477.73 483.45 510,690 5.63 (1.18%)
1 Mar 2025 479.9 484.32 474.4 479.89 340,102 -0.01 (0%)
28 Feb 2025 475.34 485.98 473.51 474.31 197,349 -1.03 (-0.22%)
27 Feb 2025 479.93 484.91 475 479.1 322,841 -0.83 (-0.17%)
26 Feb 2025 480.95 485.91 476.54 480.35 460,646 -0.6 (-0.12%)
25 Feb 2025 482.84 487.5 479.325 481.65 466,852 -1.19 (-0.25%)
22 Feb 2025 481.36 487.35 479.97 484.24 586,001 2.88 (0.60%)
21 Feb 2025 474.01 481.13 472.95 480.33 499,354 6.32 (1.33%)
20 Feb 2025 463.12 472.12 461.91 471.76 381,469 8.64 (1.87%)
19 Feb 2025 455.06 465.12 452.6 462.11 528,531 7.05 (1.55%)
18 Feb 2025 462.5 469.335 457.63 459 334,207 -3.5 (-0.76%)
15 Feb 2025 462.5 469.335 457.63 459 333,917 -3.5 (-0.76%)
14 Feb 2025 454.83 465.085 450.6 462.58 496,227 7.75 (1.70%)
13 Feb 2025 451.83 455.5 446 453.2 371,303 1.37 (0.30%)
12 Feb 2025 459.83 468.19 452.68 455.22 490,782 -4.61 (-1%)
11 Feb 2025 470.79 471.94 464.23 469.97 554,766 -0.82 (-0.17%)
8 Feb 2025 478.98 480.47 468.7 469.32 407,660 -9.66 (-2.02%)
7 Feb 2025 487.79 488 478.94 481.16 385,178 -6.63 (-1.36%)
6 Feb 2025 485 491.5 482.24 488.44 491,693 3.44 (0.71%)
5 Feb 2025 468.04 482.74 467.345 482.28 710,039 14.24 (3.04%)
4 Feb 2025 463.36 473.06 458.855 470.37 724,637 7.01 (1.51%)

426 - 450 of 2285 results

Page 18 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.