InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $524.000 11.17 (2.09%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $524.00. This constitutes a share price movement of 4.85% when compared to its closing share price of $499.77 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $11.17 or -2.09%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 560.25 412.52 524 480,832 70.875 (15.64%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 524 447,423 24 (4.80%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2025 477.11 486.555 468.99 484.22 623,458 7.11 (1.49%)
11 Apr 2025 478.99 480 455.75 475.72 768,675 -3.27 (-0.68%)
10 Apr 2025 460.02 487.1 452.33 482.27 1,233,113 22.25 (4.84%)
9 Apr 2025 477.17 483.64 467.09 472.75 850,188 -4.42 (-0.93%)
8 Apr 2025 465.93 481.72 449.465 474.56 890,915 8.63 (1.85%)
5 Apr 2025 484.35 498.88 473.68 474.35 682,724 -10 (-2.06%)
4 Apr 2025 480.01 494.41 480.01 484.01 445,204 4 (0.83%)
3 Apr 2025 481.64 487.72 480.6 483.49 376,070 1.85 (0.38%)
2 Apr 2025 486.27 491.26 481.08 484.74 504,259 -1.53 (-0.31%)
1 Apr 2025 485.79 487 471.87 484.75 899,068 -1.04 (-0.21%)
29 Mar 2025 504.79 504.79 491.82 492.69 472,470 -12.1 (-2.40%)
28 Mar 2025 498.59 506.25 498.59 502.55 465,253 3.96 (0.79%)
27 Mar 2025 507.84 508.64 498.26 500.28 554,580 -7.56 (-1.49%)
26 Mar 2025 511.78 512.61 504.01 509.04 357,772 -2.74 (-0.54%)
25 Mar 2025 505 513.755 502.9 511.74 461,340 6.74 (1.33%)
22 Mar 2025 505.42 508.85 501.19 503.26 1,304,151 -2.16 (-0.43%)
21 Mar 2025 509.99 515 505.75 510.18 476,931 0.19 (0.04%)
20 Mar 2025 512.01 514.81 505.25 512.52 441,732 0.51 (0.10%)
19 Mar 2025 510.3 516.5 508.65 512.23 650,997 1.93 (0.38%)
18 Mar 2025 505.2 517.2 505 513.69 467,485 8.49 (1.68%)
15 Mar 2025 507 519.01 502.49 504.77 521,889 -2.23 (-0.44%)
14 Mar 2025 493.79 512.49 489.55 502.92 613,010 9.13 (1.85%)
13 Mar 2025 484.62 496.44 484.475 495.42 543,448 10.8 (2.23%)
12 Mar 2025 496.86 496.86 480.54 488.25 436,354 -8.61 (-1.73%)
11 Mar 2025 483.39 503.83 481.895 499.96 610,784 16.57 (3.43%)

401 - 425 of 2285 results

Page 17 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.