InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $485.090 21.91 (4.32%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $485.09. This constitutes a share price movement of -3.43% when compared to its closing share price of $502.32 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $21.91 or -4.32%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 560.25 412.52 485.09 480,569 31.965 (7.05%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 485.09 443,199 -14.91 (-2.98%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2025 443.83 451.26 443.83 450.5 331,970 6.67 (1.50%)
6 Jun 2025 445.01 447.34 437.45 443.76 296,282 -1.25 (-0.28%)
5 Jun 2025 448.04 453.87 445.84 445.85 340,920 -2.19 (-0.49%)
4 Jun 2025 443.62 449.82 439.735 446.48 463,971 2.86 (0.64%)
3 Jun 2025 441.27 447.41 439.9 445.43 446,967 4.16 (0.94%)
2 Jun 2025 447.64 447.99 439.7 442.05 1,201,950 -5.59 (-1.25%)
31 May 2025 447.64 447.99 439.7 441.85 1,201,950 -5.79 (-1.29%)
30 May 2025 444.99 449.22 443.32 447.09 332,354 2.1 (0.47%)
29 May 2025 446.4 451.6 443.49 445.1 459,527 -1.3 (-0.29%)
28 May 2025 438.48 447.47 437.62 446 736,936 7.52 (1.72%)
27 May 2025 427.43 436.465 427.43 436 437,056 8.57 (2.01%)
24 May 2025 427.43 436.465 427.43 436 436,768 8.57 (2.01%)
23 May 2025 435.76 437 429.55 434.03 524,670 -1.73 (-0.40%)
22 May 2025 444.37 444.76 433.87 435.32 502,643 -9.05 (-2.04%)
21 May 2025 442 448 441.19 447.18 585,867 5.18 (1.17%)
20 May 2025 437.49 441.48 435.15 440.66 416,069 3.17 (0.72%)
17 May 2025 435.68 438.81 429.94 438.65 593,858 2.97 (0.68%)
16 May 2025 424.69 434.42 421.76 434.42 844,074 9.73 (2.29%)
15 May 2025 432 433.125 417 421.16 684,605 -10.84 (-2.51%)
14 May 2025 437.53 441.99 429.55 432 684,333 -5.53 (-1.26%)
13 May 2025 425.3 441.08 423.2 439.37 755,555 14.07 (3.31%)
10 May 2025 429.6 434.65 424.91 424.99 513,242 -4.61 (-1.07%)
9 May 2025 430 432.135 423.74 429.6 895,247 -0.4 (-0.09%)
8 May 2025 447.52 447.6 432.42 434.82 1,177,582 -12.7 (-2.84%)
7 May 2025 463.695 465.31 428.8 450.03 2,575,672 -13.665 (-2.95%)

351 - 375 of 2277 results

Page 15 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.