InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $514.630 4.88 (0.94%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $514.63. This constitutes a share price movement of -2.72% when compared to its closing share price of $529.04 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $4.88 or -0.94%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 560.25 412.52 514.63 490,996 61.505 (13.57%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 514.63 464,297 14.63 (2.93%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2025 386.88 398.96 384.78 395.31 681,787 8.43 (2.18%)
27 Sep 2025 381.91 387.48 381.57 385.735 565,651 3.825 (1%)
26 Sep 2025 383.2 387.28 377.08 381.87 767,105 -1.33 (-0.35%)
25 Sep 2025 377.56 380.5 374.57 376.62 597,334 -0.94 (-0.25%)
24 Sep 2025 381.59 383.5 376.88 379.72 565,122 -1.87 (-0.49%)
23 Sep 2025 384.07 386.03 381.78 383.13 598,455 -0.94 (-0.24%)
20 Sep 2025 388.99 389 382.6 383.12 1,757,542 -5.87 (-1.51%)
19 Sep 2025 389.69 390.46 384.96 386.96 650,442 -2.73 (-0.70%)
18 Sep 2025 392.94 396.22 386.53 387.15 652,044 -5.79 (-1.47%)
17 Sep 2025 392.59 395.36 386.36 391.36 517,546 -1.23 (-0.31%)
16 Sep 2025 393 398.29 392.02 393.21 461,807 0.21 (0.05%)
13 Sep 2025 394.68 396.82 393.2 394.53 334,565 -0.15 (-0.04%)
12 Sep 2025 388.55 398.345 388.55 397.37 471,860 8.82 (2.27%)
11 Sep 2025 396.17 396.5 387.33 388.55 517,543 -7.62 (-1.92%)
9 Sep 2025 395.28 396 391.53 395.25 216,491 -0.03 (-0.01%)
6 Sep 2025 397.87 402.74 393.51 396.12 447,141 -1.75 (-0.44%)
5 Sep 2025 397.54 400.36 394.82 396.93 374,325 -0.61 (-0.15%)
4 Sep 2025 400.09 402.39 393.21 396.73 280,308 -3.36 (-0.84%)
3 Sep 2025 391.02 401.555 390.79 401 599,260 9.98 (2.55%)
2 Sep 2025 392.13 394.28 389.43 391.02 519,672 -1.11 (-0.28%)
30 Aug 2025 392.13 394.28 389.43 391.02 519,551 -1.11 (-0.28%)
29 Aug 2025 389.24 392.4 388.135 392.05 481,319 2.81 (0.72%)
28 Aug 2025 386.69 390.35 386.05 389.08 637,317 2.39 (0.62%)
27 Aug 2025 387 390.09 383.64 387.18 771,701 0.18 (0.05%)
26 Aug 2025 395.515 396.13 387.61 388.94 447,087 -6.575 (-1.66%)

251 - 275 of 2257 results

Page 11 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.