InvestSMART

Strategy Inc (NASDAQ: MSTR) - Share Price

Current share price for MSTR : $111.570 2.84 (2.48%)+

Currency: USD ($)

Strategy Inc's current share price is $111.57. This constitutes a share price movement of -13.45% when compared to its closing share price of $128.92 seven days ago. Relative to today's opening stock price, the MSTR stock price is down $2.84 or -2.48%.

MSTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156 197 81.81 111.57 5,822,627 -44.43 (-28.48%)
Last Year (2025) 316.5 457.22 154.14 155.61 4,117,318 -160.89 (-50.83%)
This Financial Year (FY2027) 85.89 171.15 83.43 111.57 6,035,720 25.68 (29.90%)
Last Financial Year (FY2026) 389.82 457.22 81.81 92.68 4,708,634 -297.14 (-76.22%)

MSTR Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 2025 327.93 329 299.07 299.69 4,428,518 -28.24 (-8.61%)
21 Feb 2025 323.45 327.83 315 323.92 3,802,865 0.47 (0.15%)
20 Feb 2025 337.3 340.18 317.22 318.67 4,247,321 -18.63 (-5.52%)
19 Feb 2025 337 340.47 326.785 333.97 2,441,205 -3.03 (-0.90%)
18 Feb 2025 325 344.85 324 337.73 3,608,264 12.73 (3.92%)
15 Feb 2025 325 344.85 324 337.73 3,588,808 12.73 (3.92%)
14 Feb 2025 325.85 330.58 317.35 324.92 2,552,862 -0.93 (-0.29%)
13 Feb 2025 315.6 331.05 314.19 326.82 2,728,201 11.22 (3.56%)
12 Feb 2025 332.24 338.5 318.7 319.46 3,446,593 -12.78 (-3.85%)
11 Feb 2025 333.33 340.31 328.35 334.62 2,767,541 1.29 (0.39%)
8 Feb 2025 335.4 344.37 327 327.56 4,093,609 -7.84 (-2.34%)
7 Feb 2025 338.7 344.5 320.71 325.46 3,534,658 -13.24 (-3.91%)
6 Feb 2025 348.99 352.3 333.58 336.7 2,952,773 -12.29 (-3.52%)
5 Feb 2025 340.54 353.72 340.46 348.31 3,333,725 7.77 (2.28%)
4 Feb 2025 310.13 348.8 309.52 347.09 4,824,630 36.96 (11.92%)
1 Feb 2025 339.88 352.64 332 334.79 5,109,411 -5.09 (-1.50%)
31 Jan 2025 345.83 356.06 338.685 340.09 2,868,657 -5.74 (-1.66%)
30 Jan 2025 338.38 343.6 329.47 341.25 2,944,057 2.87 (0.85%)
29 Jan 2025 344.42 348.89 333.24 335.93 2,949,147 -8.49 (-2.47%)
28 Jan 2025 340 356.81 322.3 347.92 5,828,393 7.92 (2.33%)
25 Jan 2025 377.17 377.81 351 353.67 5,092,858 -23.5 (-6.23%)
24 Jan 2025 371.97 390.15 370.7 373.12 5,422,578 1.15 (0.31%)
23 Jan 2025 384.41 390.3 371.11 377.31 3,829,610 -7.1 (-1.85%)
22 Jan 2025 395 404.3 367.76 389.1 7,636,582 -5.9 (-1.49%)
21 Jan 2025 383.99 398.57 380.35 396.5 5,931,137 12.51 (3.26%)

451 - 475 of 3462 results

Page 19 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.