InvestSMART

Strategy Inc (NASDAQ: MSTR) - Share Price

Current share price for MSTR : $111.570 2.84 (2.48%)+

Currency: USD ($)

Strategy Inc's current share price is $111.57. This constitutes a share price movement of -13.45% when compared to its closing share price of $128.92 seven days ago. Relative to today's opening stock price, the MSTR stock price is down $2.84 or -2.48%.

MSTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156 197 81.81 111.57 5,822,627 -44.43 (-28.48%)
Last Year (2025) 316.5 457.22 154.14 155.61 4,117,318 -160.89 (-50.83%)
This Financial Year (FY2027) 85.89 171.15 83.43 111.57 6,035,720 25.68 (29.90%)
Last Financial Year (FY2026) 389.82 457.22 81.81 92.68 4,708,634 -297.14 (-76.22%)

MSTR Share Price History

Date Open High Low Close Volume Daily Movement
18 Jan 2025 383.99 398.57 380.35 396.5 5,872,048 12.51 (3.26%)
17 Jan 2025 358.59 370.25 346 367 3,448,713 8.41 (2.35%)
16 Jan 2025 357.2 368.38 353.25 360.62 6,357,768 3.42 (0.96%)
15 Jan 2025 342.49 354.8 331.4 342.17 3,964,698 -0.32 (-0.09%)
14 Jan 2025 309.65 329.415 303.8 328.4 3,865,141 18.75 (6.06%)
11 Jan 2025 330 337 318 327.91 4,482,010 -2.09 (-0.63%)
10 Jan 2025 335.58 344.08 317.22 331.7 4,449,339 -3.88 (-1.16%)
9 Jan 2025 335.58 344.08 317.22 331.7 4,402,078 -3.88 (-1.16%)
8 Jan 2025 365 371.12 335.31 341.425 7,253,801 -23.575 (-6.46%)
7 Jan 2025 349.52 383 335.72 379.09 6,871,103 29.57 (8.46%)
4 Jan 2025 303.2 343.13 301.96 339.66 6,742,538 36.46 (12.03%)
3 Jan 2025 300.55 310.54 292.45 300.01 4,301,002 -0.54 (-0.18%)
2 Jan 2025 316.5 317.5 285.09 289.62 5,637,234 -26.88 (-8.49%)
1 Jan 2025 316.5 317.5 285.09 289.62 5,603,526 -26.88 (-8.49%)
31 Dec 2024 320 320.01 301.87 302.96 8,249,391 -17.04 (-5.33%)
28 Dec 2024 341.51 342.43 323.2 330 3,481,316 -11.51 (-3.37%)
27 Dec 2024 350.37 351.56 340.01 341.05 3,786,250 -9.32 (-2.66%)
26 Dec 2024 344.24 361 342.88 358.18 4,367,711 13.94 (4.05%)
25 Dec 2024 344.24 361 342.88 358.18 4,361,050 13.94 (4.05%)
24 Dec 2024 357 359.39 329.08 332.23 6,763,100 -24.77 (-6.94%)
21 Dec 2024 317.65 364.88 317 364.19 16,864,539 46.54 (14.65%)
20 Dec 2024 365.44 367.24 323.48 326.46 6,918,165 -38.98 (-10.67%)
19 Dec 2024 385 390.24 338 349.64 7,399,176 -35.36 (-9.18%)
18 Dec 2024 412.73 415.57 386.03 386.42 6,265,380 -26.31 (-6.37%)
17 Dec 2024 424.35 437.52 406.52 408.5 7,725,381 -15.85 (-3.74%)

476 - 500 of 3462 results

Page 20 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.