InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $742.150 14.07 (1.93%)+

Currency: USD ($)

Meta Platforms's current share price is $742.15. This constitutes a share price movement of -1.27% when compared to its closing share price of $751.66 seven days ago. Relative to today's opening stock price, the META stock price is up $14.07 or 1.93%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 742.15 4,754,286 78.14 (11.77%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 742.15 5,066,174 181 (32.26%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2026 609.35 615.59 603.8 611.5 3,989,618 2.15 (0.35%)
16 May 2026 615 621.16 609.38 614.37 3,856,066 -0.63 (-0.10%)
15 May 2026 615.72 623.71 615.29 618.43 2,758,426 2.71 (0.44%)
14 May 2026 598.83 619.9 596.85 616.54 3,811,815 17.71 (2.96%)
13 May 2026 595 603.72 592.65 603.13 3,264,977 8.13 (1.37%)
12 May 2026 604.57 604.8 598.1 598.85 4,294,099 -5.72 (-0.95%)
9 May 2026 614.69 616.73 606.1 609.68 3,497,662 -5.01 (-0.82%)
8 May 2026 614.59 624.95 613.58 616.91 3,204,869 2.32 (0.38%)
7 May 2026 600.34 619.9 598.12 612.88 5,668,451 12.54 (2.09%)
6 May 2026 613.25 614.33 600.37 605.08 4,213,478 -8.17 (-1.33%)
5 May 2026 607.74 614 602.8 610.54 4,240,687 2.8 (0.46%)
2 May 2026 614.53 618.84 606.13 608.745 4,964,699 -5.785 (-0.94%)
1 May 2026 619.24 620.64 600 612.06 13,966,297 -7.18 (-1.16%)
30 Apr 2026 668.94 674.25 663.84 669.99 4,131,244 1.05 (0.16%)
29 Apr 2026 674.39 678.05 665.625 671.34 2,861,723 -3.05 (-0.45%)
28 Apr 2026 670.84 682.44 670.84 678.62 4,127,328 7.78 (1.16%)
25 Apr 2026 660.04 680.58 653.89 674.89 4,055,732 14.85 (2.25%)
24 Apr 2026 663.88 669.53 653.2 659.33 3,796,260 -4.55 (-0.69%)
23 Apr 2026 674.37 678.36 669.89 674.67 3,065,280 0.3 (0.04%)
22 Apr 2026 670 676 667.48 668.91 2,179,237 -1.09 (-0.16%)
21 Apr 2026 680.09 683.33 668.05 670.97 3,610,549 -9.12 (-1.34%)
18 Apr 2026 678.39 691.5 675.13 688.67 4,525,060 10.28 (1.52%)
17 Apr 2026 676.21 677.5 667.82 676.81 2,871,358 0.6 (0.09%)
16 Apr 2026 667 678.5 664.22 671.48 4,926,920 4.48 (0.67%)
15 Apr 2026 645 666.26 639.4 662.49 4,483,540 17.49 (2.71%)

101 - 125 of 1125 results

Page 5 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.