InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $715.620 36.04 (4.79%)+

Currency: USD ($)

Meta Platforms's current share price is $715.62. This constitutes a share price movement of 7.49% when compared to its closing share price of $665.75 seven days ago. Relative to today's opening stock price, the META stock price is down $36.04 or -4.79%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 715.62 4,752,752 87.65 (13.20%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 715.62 5,090,787 190.51 (33.95%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2026 573.49 576.02 560.91 566.8 4,296,149 -6.69 (-1.17%)
12 Jun 2026 565.05 572.17 557.07 568.68 5,590,053 3.63 (0.64%)
11 Jun 2026 580.96 591.3 570.6 570.81 4,920,751 -10.15 (-1.75%)
10 Jun 2026 591.8 597.63 581.1 584.59 4,241,805 -7.21 (-1.22%)
9 Jun 2026 590.64 592 579.23 585.39 4,377,461 -5.25 (-0.89%)
6 Jun 2026 622.99 629.04 583 592.68 7,202,377 -30.31 (-4.87%)
5 Jun 2026 624.49 642.31 622.88 627.57 5,322,410 3.08 (0.49%)
4 Jun 2026 601.07 624.1 600.27 623 5,440,583 21.93 (3.65%)
3 Jun 2026 603.16 608.88 596.69 597.64 4,978,406 -5.52 (-0.92%)
2 Jun 2026 629.29 635.68 599.7 600.37 7,607,862 -28.92 (-4.60%)
30 May 2026 633.99 634.5 623.4 632.51 7,277,683 -1.48 (-0.23%)
29 May 2026 640 643 629.31 635.29 4,421,602 -4.71 (-0.74%)
28 May 2026 609.92 638.41 609.22 635.25 5,459,960 25.33 (4.15%)
27 May 2026 608.98 614.37 605.39 612.34 3,303,995 3.36 (0.55%)
26 May 2026 607.41 614.77 607 610.26 2,555,724 2.85 (0.47%)
23 May 2026 607.41 614.77 607 610.26 2,549,313 2.85 (0.47%)
22 May 2026 599.42 609.525 594.87 607.38 4,357,779 7.96 (1.33%)
21 May 2026 600.38 607.94 597.83 604.87 3,488,353 4.49 (0.75%)
20 May 2026 608.92 613.8 600.56 602.75 3,042,166 -6.17 (-1.01%)
19 May 2026 609.35 615.59 603.8 611.5 3,989,618 2.15 (0.35%)
16 May 2026 615 621.16 609.38 614.37 3,856,066 -0.63 (-0.10%)
15 May 2026 615.72 623.71 615.29 618.43 2,758,426 2.71 (0.44%)
14 May 2026 598.83 619.9 596.85 616.54 3,811,815 17.71 (2.96%)
13 May 2026 595 603.72 592.65 603.13 3,264,977 8.13 (1.37%)
12 May 2026 604.57 604.8 598.1 598.85 4,294,099 -5.72 (-0.95%)

76 - 100 of 1119 results

Page 4 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.