InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $742.150 14.07 (1.93%)+

Currency: USD ($)

Meta Platforms's current share price is $742.15. This constitutes a share price movement of 3.71% when compared to its closing share price of $715.62 seven days ago. Relative to today's opening stock price, the META stock price is up $14.07 or 1.93%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 742.15 4,754,286 78.14 (11.77%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 742.15 5,066,174 181 (32.26%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 2026 728.08 746.66 727.12 742.15 3,983,849 14.07 (1.93%)
3 Oct 2026 734 741.58 726.2 728.08 3,597,180 -5.92 (-0.81%)
2 Oct 2026 730 735.72 721.51 726.09 3,184,873 -3.91 (-0.54%)
1 Oct 2026 728.57 738.2 721.3 725.18 5,727,723 -3.39 (-0.47%)
30 Sep 2026 724.9 740.35 715.16 738.79 5,688,778 13.89 (1.92%)
29 Sep 2026 748.91 748.91 713.2 715.62 6,639,436 -33.29 (-4.45%)
26 Sep 2026 767.74 767.99 746.6 751.66 6,039,349 -16.08 (-2.09%)
25 Sep 2026 746.85 779.8 743.12 777.44 7,319,583 30.59 (4.10%)
24 Sep 2026 746.71 763.9 739.93 744.1 6,671,414 -2.61 (-0.35%)
23 Sep 2026 731.05 757.21 730 736.71 5,777,899 5.66 (0.77%)
22 Sep 2026 680.27 752.96 679.6 741.07 11,199,072 60.8 (8.94%)
19 Sep 2026 688.31 690 661.49 665.75 10,223,999 -22.56 (-3.28%)
18 Sep 2026 682.98 683.2 667.05 682.7 5,033,228 -0.28 (-0.04%)
17 Sep 2026 680 685.28 672 673.33 4,594,223 -6.67 (-0.98%)
16 Sep 2026 658.06 678.87 656.85 670.24 4,494,988 12.18 (1.85%)
15 Sep 2026 657.73 668.55 649.32 665.59 5,275,788 7.86 (1.20%)
12 Sep 2026 653.12 664.1 646.23 648.05 4,405,427 -5.07 (-0.78%)
11 Sep 2026 652 663.36 642.25 644.38 5,728,806 -7.62 (-1.17%)
10 Sep 2026 650 657.86 638.57 653.69 9,175,892 3.69 (0.57%)
9 Sep 2026 616.06 624.8 609.88 613.31 5,077,456 -2.75 (-0.45%)
8 Sep 2026 612.02 617.46 605.4 616.77 3,895,353 4.75 (0.78%)
5 Sep 2026 612.02 617.46 605.4 616.75 3,879,787 4.73 (0.77%)
4 Sep 2026 604.75 619.44 604.35 610.93 4,829,538 6.18 (1.02%)
3 Sep 2026 578.02 600.35 577 592.85 4,385,006 14.83 (2.57%)
2 Sep 2026 557.89 584.9 556.3 578.72 3,692,076 20.83 (3.73%)

1 - 25 of 1125 results

Page 1 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.