InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $728.080 2.15 (0.30%)+

Currency: USD ($)

Meta Platforms's current share price is $728.08. This constitutes a share price movement of -6.35% when compared to its closing share price of $777.44 seven days ago. Relative to today's opening stock price, the META stock price is up $2.15 or 0.30%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 728.08 4,764,070 62.08 (9.35%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 728.08 5,103,693 164.94 (29.39%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2026 661.35 670.6 650.35 660.28 4,245,903 -1.07 (-0.16%)
5 Mar 2026 658.46 672.75 657.68 667.52 3,273,799 9.06 (1.38%)
4 Mar 2026 647.55 659.04 638.84 654.96 3,665,044 7.41 (1.14%)
3 Mar 2026 637.21 659.94 634.5 653.56 3,062,084 16.35 (2.57%)
28 Feb 2026 643.45 649.105 638.12 647.85 7,205,125 4.4 (0.68%)
27 Feb 2026 651.01 660.9 647.5 657.01 3,002,284 6 (0.92%)
26 Feb 2026 643 653.88 642.21 653.69 4,191,960 10.69 (1.66%)
25 Feb 2026 633.08 641.01 628.98 639.3 3,077,944 6.22 (0.98%)
24 Feb 2026 652.68 657.445 636 637.25 2,472,205 -15.43 (-2.36%)
21 Feb 2026 639.6 663.31 638.78 655.66 3,090,963 16.06 (2.51%)
20 Feb 2026 638.18 647.17 636.79 644.62 2,775,812 6.44 (1.01%)
19 Feb 2026 633.02 644.54 628.18 643.26 4,067,235 10.24 (1.62%)
18 Feb 2026 639.18 642.59 628.83 639.27 3,420,856 0.09 (0.01%)
17 Feb 2026 643.74 651.33 634.57 639.77 3,503,150 -3.97 (-0.62%)
14 Feb 2026 643.74 651.33 634.57 639.76 3,487,914 -3.98 (-0.62%)
13 Feb 2026 669.29 676 645.31 649.81 4,635,834 -19.48 (-2.91%)
12 Feb 2026 674.3 679.23 657.15 668.69 3,652,101 -5.61 (-0.83%)
11 Feb 2026 677.78 680.37 669.79 670.72 3,137,288 -7.06 (-1.04%)
10 Feb 2026 663.19 683.26 658.83 677.22 4,755,130 14.03 (2.12%)
7 Feb 2026 665.02 671.86 646.53 661.46 3,946,666 -3.56 (-0.54%)
6 Feb 2026 664 681.39 653.72 670.31 5,312,864 6.31 (0.95%)
5 Feb 2026 688.44 688.69 667.47 668.99 4,665,035 -19.45 (-2.83%)
4 Feb 2026 707 715 686.44 691.6 3,848,846 -15.4 (-2.18%)
3 Feb 2026 714.6 721.18 703.57 706.4 4,084,302 -8.2 (-1.15%)
31 Jan 2026 728.82 732 713.71 716.8 6,432,598 -12.02 (-1.65%)

151 - 175 of 1123 results

Page 7 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.