InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $653.690 40.21 (6.55%)+

Currency: USD ($)

Meta Platforms's current share price is $653.69. This constitutes a share price movement of 12.95% when compared to its closing share price of $578.72 seven days ago. Relative to today's opening stock price, the META stock price is up $40.21 or 6.55%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 744 520.26 653.69 4,618,563 -50.7 (-7.64%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 686 525 653.69 4,703,347 52.16 (9.30%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2026 616.06 624.8 609.88 613.31 5,077,456 -2.75 (-0.45%)
8 Sep 2026 612.02 617.46 605.4 616.77 3,895,353 4.75 (0.78%)
5 Sep 2026 612.02 617.46 605.4 616.75 3,879,787 4.73 (0.77%)
4 Sep 2026 604.75 619.44 604.35 610.93 4,829,538 6.18 (1.02%)
3 Sep 2026 578.02 600.35 577 592.85 4,385,006 14.83 (2.57%)
2 Sep 2026 557.89 584.9 556.3 578.72 3,692,076 20.83 (3.73%)
1 Sep 2026 578 578 569.2 572.9 4,442,632 -5.1 (-0.88%)
29 Aug 2026 571.3 589.18 571.08 578.02 3,698,603 6.72 (1.18%)
28 Aug 2026 574.79 588.35 567.67 570.96 4,096,584 -3.83 (-0.67%)
27 Aug 2026 590 593.2 562 575.96 7,140,688 -14.04 (-2.38%)
26 Aug 2026 563.3 570.78 561.5 570.05 2,679,750 6.75 (1.20%)
25 Aug 2026 549.9 561.37 546.36 559.02 3,225,546 9.12 (1.66%)
22 Aug 2026 546.79 553.86 543.27 549.99 3,336,710 3.2 (0.59%)
21 Aug 2026 546.11 549.97 539.39 545.92 3,770,046 -0.19 (-0.03%)
20 Aug 2026 541.12 554.015 537.28 546.19 3,924,057 5.07 (0.94%)
19 Aug 2026 558 560.63 543.21 543.67 6,364,045 -14.33 (-2.57%)
18 Aug 2026 589.85 590.24 564.76 568.96 4,224,049 -20.89 (-3.54%)
15 Aug 2026 596.99 601.79 589.3 589.91 2,163,420 -7.08 (-1.19%)
14 Aug 2026 580.38 595.84 579.43 594.97 3,386,317 14.59 (2.51%)
13 Aug 2026 601.53 604.38 578.25 578.85 3,880,510 -22.68 (-3.77%)
12 Aug 2026 598 612.37 593.415 599.12 3,859,099 1.12 (0.19%)
11 Aug 2026 598.5 608.19 592.09 594.92 3,861,817 -3.58 (-0.60%)
8 Aug 2026 586 598.68 586 591.81 2,559,719 5.81 (0.99%)
7 Aug 2026 586.48 595.29 586.48 589.9 2,936,117 3.42 (0.58%)
6 Aug 2026 600 600.4 580.12 588.77 3,178,420 -11.23 (-1.87%)

1 - 25 of 1106 results

Page 1 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.