InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $682.700 9.39 (1.39%)+

Currency: USD ($)

Meta Platforms's current share price is $682.70. This constitutes a share price movement of 5.95% when compared to its closing share price of $644.38 seven days ago. Relative to today's opening stock price, the META stock price is up $9.39 or 1.39%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 744 520.26 682.7 4,652,672 18.69 (2.81%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 686 525 682.7 4,803,087 121.55 (21.66%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 580.38 595.84 579.43 594.97 3,386,317 14.59 (2.51%)
13 Aug 2026 601.53 604.38 578.25 578.85 3,880,510 -22.68 (-3.77%)
12 Aug 2026 598 612.37 593.415 599.12 3,859,099 1.12 (0.19%)
11 Aug 2026 598.5 608.19 592.09 594.92 3,861,817 -3.58 (-0.60%)
8 Aug 2026 586 598.68 586 591.81 2,559,719 5.81 (0.99%)
7 Aug 2026 586.48 595.29 586.48 589.9 2,936,117 3.42 (0.58%)
6 Aug 2026 600 600.4 580.12 588.77 3,178,420 -11.23 (-1.87%)
5 Aug 2026 581.46 592.74 578.35 587.72 4,873,447 6.26 (1.08%)
4 Aug 2026 561.56 597.5 559.525 590.24 7,335,894 28.68 (5.11%)
1 Aug 2026 543.56 558.33 540.25 556.69 6,351,100 13.13 (2.42%)
31 Jul 2026 525.01 539.86 525 538.67 11,425,934 13.66 (2.60%)
30 Jul 2026 593.56 599.88 582.22 587.54 4,985,852 -6.02 (-1.01%)
29 Jul 2026 596 601 587.01 593.6 3,467,752 -2.4 (-0.40%)
28 Jul 2026 607.85 611.11 593.15 593.87 3,528,861 -13.98 (-2.30%)
25 Jul 2026 605.34 609.97 594.6 595.2 3,458,152 -10.14 (-1.68%)
24 Jul 2026 607.7 614.53 597.265 606.1 4,468,841 -1.6 (-0.26%)
23 Jul 2026 647 648 624 627.17 2,742,795 -19.83 (-3.06%)
22 Jul 2026 654.18 655.55 643.21 643.63 2,582,156 -10.55 (-1.61%)
21 Jul 2026 645.85 653.23 636.16 645.85 2,742,896 0 (0%)
18 Jul 2026 648.19 652.2 626 646.03 5,506,462 -2.16 (-0.33%)
17 Jul 2026 677.26 681.735 660.18 664.54 4,845,616 -12.72 (-1.88%)
16 Jul 2026 663.96 686 656.745 681.19 4,497,818 17.23 (2.60%)
15 Jul 2026 653.49 666.46 649.17 661.04 3,811,386 7.55 (1.16%)
14 Jul 2026 661.41 676.55 654.24 656.74 5,268,041 -4.67 (-0.71%)
11 Jul 2026 662.62 677.85 658.385 669.21 10,040,893 6.59 (0.99%)

26 - 50 of 1113 results

Page 2 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.