InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $641.980 18.37 (2.95%)+

Currency: USD ($)

Meta Platforms's current share price is $641.98. This constitutes a share price movement of 5.22% when compared to its closing share price of $610.12 seven days ago. Relative to today's opening stock price, the META stock price is up $18.37 or 2.95%.

META Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 664.01 779.8 520.26 641.98 4,848,789 -22.03 (-3.32%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 641.98 5,192,455 80.83 (14.40%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
14 Dec 2024 627.22 631 616.96 620.35 2,409,395 -6.87 (-1.10%)
13 Dec 2024 632 636.58 627.27 630.79 2,376,890 -1.21 (-0.19%)
12 Dec 2024 622.67 638.4 621.7 632.68 2,893,060 10.01 (1.61%)
11 Dec 2024 618 625.55 612.95 619.32 4,196,790 1.32 (0.21%)
10 Dec 2024 623.5 626.31 606.47 613.57 3,032,898 -9.93 (-1.59%)
7 Dec 2024 610.26 629.76 608.53 623.77 3,777,377 13.51 (2.21%)
6 Dec 2024 617 619.9 607.05 608.93 2,265,901 -8.07 (-1.31%)
5 Dec 2024 611.85 617.78 605.12 613.78 3,726,674 1.93 (0.32%)
4 Dec 2024 595 614.19 591.69 613.65 3,920,639 18.65 (3.13%)
3 Dec 2024 577.49 594.48 575.57 592.83 3,833,874 15.34 (2.66%)
30 Nov 2024 567.9 578.33 567 574.32 2,111,980 6.42 (1.13%)
29 Nov 2024 574.97 574.98 564.22 569.2 2,159,149 -5.77 (-1%)
27 Nov 2024 565.3 577.5 565.3 573.54 2,521,278 8.24 (1.46%)
26 Nov 2024 562.77 572.5 556.5 565.11 4,979,112 2.34 (0.42%)
23 Nov 2024 563.52 563.52 554.67 559.14 2,665,761 -4.38 (-0.78%)
22 Nov 2024 569.36 570 549.17 563.09 3,279,670 -6.27 (-1.10%)
21 Nov 2024 562.9 566.31 554.23 565.52 3,220,710 2.62 (0.47%)
20 Nov 2024 552.3 561.42 550.64 561.09 3,000,405 8.79 (1.59%)
19 Nov 2024 557 559.81 550.1 554.4 4,769,068 -2.6 (-0.47%)
16 Nov 2024 572.19 572.57 552.01 554.08 5,316,758 -18.11 (-3.17%)
15 Nov 2024 577 580.53 573.1 577.16 3,291,744 0.16 (0.03%)
14 Nov 2024 582.56 585.6 575.18 580.13 2,662,434 -2.43 (-0.42%)
13 Nov 2024 588.77 599.63 580.44 584.82 4,069,943 -3.95 (-0.67%)
12 Nov 2024 586.53 586.675 576.67 583.17 2,238,868 -3.36 (-0.57%)
9 Nov 2024 591.54 593.06 584.55 589.49 1,493,910 -2.05 (-0.35%)

501 - 525 of 1154 results

Page 21 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.