InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $641.390 0.02 (0%)+

Currency: USD ($)

Meta Platforms's current share price is $641.39. This constitutes a share price movement of 3.31% when compared to its closing share price of $620.85 seven days ago. Relative to today's opening stock price, the META stock price is up $0.02 or 0%.

META Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 664.01 779.8 520.26 641.39 4,871,129 -22.62 (-3.41%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 641.39 5,255,555 80.24 (14.30%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2024 567.7 574.61 564.86 572.46 5,212,828 4.76 (0.84%)
28 Sep 2024 570 570.61 564.71 567.36 3,098,132 -2.64 (-0.46%)
27 Sep 2024 575.17 577.36 562.41 567.7 2,517,627 -7.47 (-1.30%)
26 Sep 2024 564.67 576.81 563.75 568.31 4,149,650 3.64 (0.64%)
25 Sep 2024 567 567.66 554.2 563.33 1,636,472 -3.67 (-0.65%)
24 Sep 2024 569.93 573.89 562.47 564.41 4,060,174 -5.52 (-0.97%)
21 Sep 2024 560 564.5 556.4 561.35 8,543,010 1.35 (0.24%)
20 Sep 2024 550 562.07 546.52 559.1 4,490,512 9.1 (1.65%)
19 Sep 2024 537 544.2 534 537.75 1,641,677 0.75 (0.14%)
18 Sep 2024 537.72 542.05 530.59 536.315 2,855,732 -1.405 (-0.26%)
17 Sep 2024 524.54 534.07 517.49 533.28 2,586,086 8.74 (1.67%)
14 Sep 2024 520.57 527.56 517.31 524.62 2,802,348 4.05 (0.78%)
13 Sep 2024 516.94 526.71 515.26 525.75 1,943,123 8.81 (1.70%)
12 Sep 2024 506.92 513.12 495.67 511.83 1,671,228 4.91 (0.97%)
11 Sep 2024 507.63 514.08 500.04 504.79 2,555,543 -2.84 (-0.56%)
10 Sep 2024 506.16 511.25 502.11 504.79 2,668,650 -1.37 (-0.27%)
7 Sep 2024 522 524.58 498.26 500.4 2,642,218 -21.6 (-4.14%)
6 Sep 2024 511.72 521.515 511.58 516.86 1,732,679 5.14 (1%)
5 Sep 2024 506.01 516.52 504.23 512.74 2,504,069 6.73 (1.33%)
4 Sep 2024 520 525.41 508.82 511.78 2,469,421 -8.22 (-1.58%)
3 Sep 2024 521.35 523.53 515.39 521.31 3,449,394 -0.04 (-0.01%)
31 Aug 2024 521.35 523.53 515.39 521.43 1,645,791 0.08 (0.02%)
30 Aug 2024 519.33 527.1 515.875 518.22 2,166,089 -1.11 (-0.21%)
29 Aug 2024 517.56 521 512.57 516.78 2,491,321 -0.78 (-0.15%)
28 Aug 2024 519.05 524 515.34 519.1 1,583,477 0.05 (0.01%)

551 - 575 of 1151 results

Page 23 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.