InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $641.470 31.32 (5.13%)+

Currency: USD ($)

Meta Platforms's current share price is $641.47. This constitutes a share price movement of 5.76% when compared to its closing share price of $606.54 seven days ago. Relative to today's opening stock price, the META stock price is up $31.32 or 5.13%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 641.47 4,874,795 -22.54 (-3.39%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 641.47 5,268,245 80.32 (14.31%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2025 606.77 608.97 598.49 608.33 3,186,721 1.56 (0.26%)
11 Jan 2025 610.17 629.88 597.38 615.86 5,222,794 5.69 (0.93%)
10 Jan 2025 612.64 616.33 602.79 610.72 3,086,172 -1.92 (-0.31%)
9 Jan 2025 612.64 616.33 602.79 610.72 3,081,748 -1.92 (-0.31%)
8 Jan 2025 631.55 632 608.39 617.89 3,483,910 -13.66 (-2.16%)
7 Jan 2025 612.1 630.98 605.77 630.2 4,613,947 18.1 (2.96%)
4 Jan 2025 604.7 609.19 596.53 604.63 2,677,431 -0.07 (-0.01%)
3 Jan 2025 589.12 604.87 588 599.24 3,075,150 10.12 (1.72%)
2 Jan 2025 591.76 593.97 583.93 585.51 2,396,451 -6.25 (-1.06%)
1 Jan 2025 591.76 593.97 583.93 585.51 2,393,678 -6.25 (-1.06%)
31 Dec 2024 589.16 596.9 585.77 591.24 2,309,938 2.08 (0.35%)
28 Dec 2024 599.41 601.76 589.83 599.81 2,798,732 0.4 (0.07%)
27 Dec 2024 605.29 606.3 598.94 603.35 2,327,787 -1.94 (-0.32%)
26 Dec 2024 602.47 607.99 599.5 607.75 1,591,935 5.28 (0.88%)
25 Dec 2024 602.47 607.99 599.5 607.75 1,591,687 5.28 (0.88%)
24 Dec 2024 590 601.09 586.44 599.85 2,793,333 9.85 (1.67%)
21 Dec 2024 590 603.11 580.87 585.25 24,475,651 -4.75 (-0.81%)
20 Dec 2024 611 611.52 595 595.57 4,302,788 -15.43 (-2.53%)
19 Dec 2024 621 627.27 596.38 597.19 4,985,557 -23.81 (-3.83%)
18 Dec 2024 626.66 632.15 616.74 619.44 4,281,444 -7.22 (-1.15%)
17 Dec 2024 629.56 631.12 618.65 624.24 3,422,972 -5.32 (-0.85%)
14 Dec 2024 627.22 631 616.96 620.35 2,409,395 -6.87 (-1.10%)
13 Dec 2024 632 636.58 627.27 630.79 2,376,890 -1.21 (-0.19%)
12 Dec 2024 622.67 638.4 621.7 632.68 2,893,060 10.01 (1.61%)
11 Dec 2024 618 625.55 612.95 619.32 4,196,790 1.32 (0.21%)

476 - 500 of 1150 results

Page 20 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.