InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $641.470 31.32 (5.13%)+

Currency: USD ($)

Meta Platforms's current share price is $641.47. This constitutes a share price movement of 4.30% when compared to its closing share price of $615.00 seven days ago. Relative to today's opening stock price, the META stock price is up $31.32 or 5.13%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 641.47 4,869,740 -53.89 (-8.12%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 641.47 5,260,440 48.97 (8.73%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2025 583.55 597.51 580.95 596.24 10,178,338 12.69 (2.17%)
21 Mar 2025 582.99 610.13 579.74 586 7,059,771 3.01 (0.52%)
20 Mar 2025 584.22 592.15 574.84 584.06 6,201,037 -0.16 (-0.03%)
19 Mar 2025 600.25 600.25 574.66 582.36 4,705,391 -17.89 (-2.98%)
18 Mar 2025 607.5 613 598.03 604.9 3,990,308 -2.6 (-0.43%)
15 Mar 2025 602.98 608.84 595 607.6 3,228,780 4.62 (0.77%)
14 Mar 2025 619.69 620 586.51 590.64 3,901,384 -29.05 (-4.69%)
13 Mar 2025 630 633.33 609.575 619.56 4,142,455 -10.44 (-1.66%)
12 Mar 2025 595 614.84 595 605.71 4,782,844 10.71 (1.80%)
11 Mar 2025 609 610.08 587 598.12 5,332,443 -10.88 (-1.79%)
8 Mar 2025 625.73 634.52 600.61 625.66 4,778,150 -0.07 (-0.01%)
7 Mar 2025 648 650.51 624.22 627.94 3,506,976 -20.06 (-3.10%)
6 Mar 2025 641.45 659.5 637.78 656.47 3,186,210 15.02 (2.34%)
5 Mar 2025 644 649.61 623.72 640 5,167,893 -4 (-0.62%)
4 Mar 2025 673.96 681.14 651 655.05 3,274,978 -18.91 (-2.81%)
1 Mar 2025 658.17 669.46 642.775 668.16 5,432,190 9.99 (1.52%)
28 Feb 2025 683 688.63 657.6 658.24 3,233,319 -24.76 (-3.63%)
27 Feb 2025 659.65 683 658.49 673.7 3,636,995 14.05 (2.13%)
26 Feb 2025 665.75 668 642 657.53 4,776,028 -8.22 (-1.23%)
25 Feb 2025 686.28 687.27 662.55 668.13 4,224,791 -18.15 (-2.64%)
22 Feb 2025 696.27 703.84 682.41 683.55 4,372,829 -12.72 (-1.83%)
21 Feb 2025 697.55 705.55 693.64 694.84 3,269,659 -2.71 (-0.39%)
20 Feb 2025 704.36 707 695.41 703.77 4,370,663 -0.59 (-0.08%)
19 Feb 2025 736.07 736.73 706.5 716.37 5,190,620 -19.7 (-2.68%)
18 Feb 2025 727.1 740.87 725.95 736.67 3,843,042 9.57 (1.32%)

426 - 450 of 1149 results

Page 18 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.