InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $615.000 9.52 (1.52%)+

Currency: USD ($)

Meta Platforms's current share price is $615.00. This constitutes a share price movement of -4.24% when compared to its closing share price of $642.23 seven days ago. Relative to today's opening stock price, the META stock price is down $9.52 or -1.52%.

META Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 664.01 779.8 520.26 615 4,846,016 -49.01 (-7.38%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 615 5,224,279 53.85 (9.60%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2025 708.06 708.5 691.36 695.21 6,458,028 -12.85 (-1.81%)
30 Jul 2025 719.86 724.23 700 700 3,996,960 -19.86 (-2.76%)
29 Jul 2025 715 724.63 712.71 717.63 2,455,576 2.63 (0.37%)
26 Jul 2025 716.71 720.6 711.98 712.68 2,229,193 -4.03 (-0.56%)
25 Jul 2025 716.63 723.6 714.13 714.8 3,393,474 -1.83 (-0.26%)
24 Jul 2025 706.71 714.54 704.95 713.58 2,562,374 6.87 (0.97%)
23 Jul 2025 716.1 716.1 701.41 704.81 2,549,443 -11.29 (-1.58%)
22 Jul 2025 706.41 717 705.76 712.965 2,595,439 6.555 (0.93%)
19 Jul 2025 702.7 704.62 691.65 704.28 3,434,019 1.58 (0.22%)
18 Jul 2025 704.39 705.77 697.18 701.41 3,201,227 -2.98 (-0.42%)
17 Jul 2025 713.27 713.57 699.44 702.91 2,964,799 -10.36 (-1.45%)
16 Jul 2025 723.08 724 709.82 710.39 3,213,849 -12.69 (-1.75%)
15 Jul 2025 717.5 727.865 717.2 720.92 2,379,838 3.42 (0.48%)
12 Jul 2025 722.5 725.15 709.75 717.51 2,963,468 -4.99 (-0.69%)
11 Jul 2025 731.56 735.6 719.6 727.24 2,723,283 -4.32 (-0.59%)
10 Jul 2025 722.76 737.53 722.76 732.78 3,088,919 10.02 (1.39%)
9 Jul 2025 721.57 722.73 714.93 720.67 2,228,337 -0.9 (-0.12%)
8 Jul 2025 717.51 727 713.57 718.35 2,227,582 0.84 (0.12%)
5 Jul 2025 726.8 729 714.44 719.01 2,526,365 -7.79 (-1.07%)
4 Jul 2025 726.8 729 714.44 719.01 2,524,939 -7.79 (-1.07%)
3 Jul 2025 715.325 720.3 712.85 713.17 2,446,095 -2.155 (-0.30%)
2 Jul 2025 737 737.62 715.39 719.17 3,716,372 -17.83 (-2.42%)
1 Jul 2025 744 747.84 734.5 738.01 4,089,125 -5.99 (-0.81%)
28 Jun 2025 726 735.31 725.91 733.47 5,787,856 7.47 (1.03%)
27 Jun 2025 713.98 728.17 711.17 726.09 3,454,059 12.11 (1.70%)

326 - 350 of 1144 results

Page 14 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.