InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $630.420 12.2 (1.90%)+

Currency: USD ($)

Meta Platforms's current share price is $630.42. This constitutes a share price movement of -10.63% when compared to its closing share price of $705.44 seven days ago. Relative to today's opening stock price, the META stock price is down $12.2 or -1.90%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 630.42 4,765,281 -33.59 (-5.06%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 630.42 5,038,817 69.27 (12.34%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2025 704.81 716.83 690.66 715.66 5,288,813 10.85 (1.54%)
3 Oct 2025 722.51 727.67 718.2 727.05 3,244,038 4.54 (0.63%)
2 Oct 2025 721.49 721.49 710.27 717.34 5,030,230 -4.15 (-0.58%)
1 Oct 2025 741.5 742.5 726.4 734.38 5,913,322 -7.12 (-0.96%)
30 Sep 2025 748.72 750.76 739.245 743.4 3,285,583 -5.32 (-0.71%)
27 Sep 2025 750 751.4 737.47 743.75 2,693,115 -6.25 (-0.83%)
26 Sep 2025 753 756.7 744.78 748.91 2,958,558 -4.09 (-0.54%)
25 Sep 2025 757.5 761.1 752.66 760.66 2,673,753 3.16 (0.42%)
24 Sep 2025 769.2 770.59 751.11 755.4 3,144,301 -13.8 (-1.79%)
23 Sep 2025 781.33 785.52 764.51 765.16 3,999,207 -16.17 (-2.07%)
20 Sep 2025 788 790.79 769.295 778.88 10,328,558 -9.12 (-1.16%)
19 Sep 2025 780.93 788.755 773.36 780.45 3,258,478 -0.48 (-0.06%)
18 Sep 2025 780 783.06 766.42 775.48 2,895,873 -4.52 (-0.58%)
17 Sep 2025 767.16 781.26 765.1 779 3,815,034 11.84 (1.54%)
16 Sep 2025 757.47 774.07 752 764.7 2,755,567 7.23 (0.95%)
13 Sep 2025 748.79 757.49 743.89 755.59 2,884,986 6.8 (0.91%)
12 Sep 2025 755.62 757.02 748.88 750.75 2,392,766 -4.87 (-0.64%)
11 Sep 2025 765.35 765.7 751.03 751.98 3,763,231 -13.37 (-1.75%)
9 Sep 2025 755.65 766.5 752.02 752.3 3,376,510 -3.35 (-0.44%)
6 Sep 2025 752.15 757.92 745.03 752.45 2,876,909 0.3 (0.04%)
5 Sep 2025 748.78 761.13 745.89 748.65 3,029,507 -0.13 (-0.02%)
4 Sep 2025 735.92 740.19 734 736.9 2,236,789 0.98 (0.13%)
3 Sep 2025 726.25 735.9 722 735.11 2,692,779 8.86 (1.22%)
2 Sep 2025 745 747.02 735.35 738.7 2,647,633 -6.3 (-0.85%)
30 Aug 2025 745 747.02 735.35 738.7 2,644,341 -6.3 (-0.85%)

276 - 300 of 1140 results

Page 12 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.