InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $606.540 8.45 (1.37%)+

Currency: USD ($)

Meta Platforms's current share price is $606.54. This constitutes a share price movement of -5.56% when compared to its closing share price of $642.23 seven days ago. Relative to today's opening stock price, the META stock price is down $8.45 or -1.37%.

META Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 664.01 779.8 520.26 606.54 4,848,312 -57.47 (-8.65%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 606.54 5,225,662 45.39 (8.09%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2025 713.98 728.17 711.17 726.09 3,454,059 12.11 (1.70%)
26 Jun 2025 713.105 716.58 705.51 708.68 2,275,796 -4.425 (-0.62%)
25 Jun 2025 704.89 713.1 702.11 712.2 3,767,273 7.31 (1.04%)
24 Jun 2025 683.47 699.05 678.76 698.53 2,974,337 15.06 (2.20%)
21 Jun 2025 701 701.73 678.78 682.35 9,332,351 -18.65 (-2.66%)
20 Jun 2025 697.64 701.57 694.9 695.77 2,275,929 -1.87 (-0.27%)
19 Jun 2025 697.64 701.57 694.9 695.77 2,269,540 -1.87 (-0.27%)
18 Jun 2025 701.99 705.89 696.09 697.23 2,554,502 -4.76 (-0.68%)
17 Jun 2025 699.27 707.045 693.67 702.12 3,754,877 2.85 (0.41%)
14 Jun 2025 688 694.55 681.04 682.87 2,595,007 -5.13 (-0.75%)
13 Jun 2025 693.3 695.28 687.03 693.36 2,070,098 0.06 (0.01%)
12 Jun 2025 703.12 708.87 691.99 694.14 2,452,318 -8.98 (-1.28%)
11 Jun 2025 701 703.23 691.75 702.4 2,774,414 1.4 (0.20%)
10 Jun 2025 698 705.1 693.97 694.06 2,596,837 -3.94 (-0.56%)
7 Jun 2025 696.24 702.625 692 697.71 2,436,029 1.47 (0.21%)
6 Jun 2025 692.92 694.31 682.52 684.42 4,132,775 -8.5 (-1.23%)
5 Jun 2025 669.32 689 668.74 687.95 3,194,360 18.63 (2.78%)
4 Jun 2025 671 675.58 665.03 666.85 2,639,652 -4.15 (-0.62%)
3 Jun 2025 644.93 673.25 644.5 670.9 4,037,583 25.97 (4.03%)
2 Jun 2025 643 649.38 632.78 647.49 5,486,592 4.49 (0.70%)
31 May 2025 643 649.38 632.78 646.73 5,477,223 3.73 (0.58%)
30 May 2025 651.79 653.24 639.5 645.05 2,384,473 -6.74 (-1.03%)
29 May 2025 642.99 650.88 642.72 643.58 2,168,410 0.59 (0.09%)
28 May 2025 635.41 643.08 632.8 642.32 2,726,960 6.91 (1.09%)
27 May 2025 624 632.445 622.86 627.06 2,410,815 3.06 (0.49%)

351 - 375 of 1145 results

Page 15 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.