InvestSMART

Manhattan Associates (NASDAQ: MANH) - Share Price

Current share price for MANH : $206.030 3.6 (1.72%)+

Currency: USD ($)

Manhattan Associates's current share price is $206.03. This constitutes a share price movement of -2.27% when compared to its closing share price of $210.82 seven days ago. Relative to today's opening stock price, the MANH stock price is down $3.6 or -1.72%.

MANH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 174.28 227 119.1 206.03 206,523 35.4 (20.31%)
Last Year (2025) 272.04 299.27 141.45 174.75 257,381 -97.29 (-35.76%)
This Financial Year (FY2027) 136.21 227 136.21 206.03 189,428 73.47 (53.94%)
Last Financial Year (FY2026) 197.35 247.22 119.1 138.1 207,133 -59.25 (-30.02%)

MANH Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2013 22.1675 22.395 22.11 22.2 18,937 0.0325 (0.15%)
2 Aug 2013 22.3875 22.4225 22.0125 22.25 18,422 -0.1375 (-0.61%)
1 Aug 2013 22.135 22.4525 22.135 22.4125 35,181 0.2775 (1.25%)
31 Jul 2013 22.1825 22.255 22.07 22.085 53,338 -0.0975 (-0.44%)
30 Jul 2013 21.1 22.1175 21.1 22.0475 65,999 0.9475 (4.49%)
29 Jul 2013 21 21.1675 20.9125 21.1 35,072 0.1 (0.48%)
26 Jul 2013 21.3775 21.3875 20.935 21 28,040 -0.3775 (-1.77%)
25 Jul 2013 20.9475 21.5825 20.8925 21.565 48,436 0.6175 (2.95%)
24 Jul 2013 21.98 22.1675 20.86 21.0625 44,293 -0.9175 (-4.17%)
23 Jul 2013 20.5225 20.7725 20.4875 20.695 22,990 0.1725 (0.84%)
22 Jul 2013 20.65 20.715 20.5075 20.52 29,880 -0.13 (-0.63%)
19 Jul 2013 20.69 20.795 20.4925 20.6625 34,452 -0.0275 (-0.13%)
18 Jul 2013 20.67 20.9325 20.4863 20.7875 47,304 0.1175 (0.57%)
17 Jul 2013 20.985 20.985 20.5 20.5575 37,136 -0.4275 (-2.04%)
16 Jul 2013 21 21 20.7375 20.8475 34,075 -0.1525 (-0.73%)
15 Jul 2013 20.83 20.955 20.725 20.955 15,220 0.125 (0.60%)
12 Jul 2013 20.75 20.84 20.7175 20.7575 14,515 0.0075 (0.04%)
11 Jul 2013 20.955 20.955 20.6775 20.725 24,457 -0.23 (-1.10%)
10 Jul 2013 20.68 20.7825 20.665 20.72 16,575 0.04 (0.19%)
9 Jul 2013 20.87 20.87 20.645 20.65 33,575 -0.22 (-1.05%)
8 Jul 2013 20.805 21.0275 20.6775 20.75 36,975 -0.055 (-0.26%)
5 Jul 2013 20.365 20.95 20.28 20.8025 48,975 0.4375 (2.15%)
3 Jul 2013 19.8 20.2275 19.6725 20.0475 9,654 0.2475 (1.25%)
2 Jul 2013 19.955 20.05 19.695 19.8525 23,262 -0.1025 (-0.51%)
1 Jul 2013 19.325 20.0125 19.325 19.925 40,615 0.6 (3.10%)

3376 - 3400 of 3426 results

Page 136 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.