InvestSMART

Manhattan Associates (NASDAQ: MANH) - Share Price

Current share price for MANH : $204.180 0.03 (0.01%)+

Currency: USD ($)

Manhattan Associates's current share price is $204.18. This constitutes a share price movement of -0.90% when compared to its closing share price of $206.03 seven days ago. Relative to today's opening stock price, the MANH stock price is up $0.03 or 0.01%.

MANH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 174.28 227 119.1 204.18 202,638 29.9 (17.16%)
Last Year (2025) 272.04 299.27 141.45 174.75 257,381 -97.29 (-35.76%)
This Financial Year (FY2027) 136.21 227 136.21 204.18 179,766 67.97 (49.90%)
Last Financial Year (FY2026) 197.35 247.22 119.1 138.1 207,133 -59.25 (-30.02%)

MANH Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2013 24.1375 27.5175 24.025 27.4313 90,780 3.2938 (13.65%)
22 Oct 2013 23.7025 23.9375 23.6675 23.8175 40,994 0.115 (0.49%)
21 Oct 2013 23.7625 23.8225 23.61 23.68 15,274 -0.0825 (-0.35%)
18 Oct 2013 23.94 23.9475 23.575 23.7575 81,166 -0.1825 (-0.76%)
17 Oct 2013 23.6225 23.84 23.6225 23.78 30,499 0.1575 (0.67%)
16 Oct 2013 23.7125 23.9625 23.6275 23.66 19,861 -0.0525 (-0.22%)
15 Oct 2013 23.75 23.75 23.505 23.625 35,482 -0.125 (-0.53%)
14 Oct 2013 23.705 23.99 23.625 23.8 35,533 0.095 (0.40%)
11 Oct 2013 23.1275 23.8325 23.09 23.8325 22,944 0.705 (3.05%)
10 Oct 2013 23.2025 23.41 23.0475 23.2375 21,896 0.035 (0.15%)
9 Oct 2013 23.095 23.24 22.7475 22.8775 38,397 -0.2175 (-0.94%)
8 Oct 2013 23.51 23.5875 23.065 23.09 29,215 -0.42 (-1.79%)
7 Oct 2013 23.78 24.035 23.4275 23.4375 17,666 -0.3425 (-1.44%)
4 Oct 2013 23.8825 24.11 23.86 23.945 16,590 0.0625 (0.26%)
3 Oct 2013 24.25 24.305 23.79 23.9475 20,480 -0.3025 (-1.25%)
2 Oct 2013 23.955 24.2975 23.925 24.265 13,604 0.31 (1.29%)
1 Oct 2013 23.93 24.165 23.805 24.13 25,334 0.2 (0.84%)
30 Sep 2013 23.5575 23.8825 23.3475 23.8625 33,541 0.305 (1.29%)
27 Sep 2013 23.83 23.9225 23.6325 23.7325 12,319 -0.0975 (-0.41%)
26 Sep 2013 23.65 24.0175 23.65 24.015 18,018 0.365 (1.54%)
25 Sep 2013 23.7475 24.08 23.64 23.6425 23,689 -0.105 (-0.44%)
24 Sep 2013 23.4875 24.07 23.2625 23.78 20,741 0.2925 (1.25%)
23 Sep 2013 23.4 23.525 23.295 23.465 12,203 0.065 (0.28%)
20 Sep 2013 23.2475 23.595 23.2475 23.4 74,431 0.1525 (0.66%)
19 Sep 2013 23.2575 23.36 23.0375 23.2375 9,414 -0.02 (-0.09%)

3326 - 3350 of 3432 results

Page 134 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.