InvestSMART

Manhattan Associates (NASDAQ: MANH) - Share Price

Current share price for MANH : $222.140 4.82 (2.12%)+

Currency: USD ($)

Manhattan Associates's current share price is $222.14. This constitutes a share price movement of 8.38% when compared to its closing share price of $204.96 seven days ago. Relative to today's opening stock price, the MANH stock price is down $4.82 or -2.12%.

MANH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 174.28 231.63 119.1 222.14 200,991 47.86 (27.46%)
Last Year (2025) 272.04 299.27 141.45 174.75 257,381 -97.29 (-35.76%)
This Financial Year (FY2027) 136.21 231.63 136.21 222.14 178,324 85.93 (63.09%)
Last Financial Year (FY2026) 197.35 247.22 119.1 138.1 207,133 -59.25 (-30.02%)

MANH Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2013 23.955 24.2975 23.925 24.265 13,604 0.31 (1.29%)
1 Oct 2013 23.93 24.165 23.805 24.13 25,334 0.2 (0.84%)
30 Sep 2013 23.5575 23.8825 23.3475 23.8625 33,541 0.305 (1.29%)
27 Sep 2013 23.83 23.9225 23.6325 23.7325 12,319 -0.0975 (-0.41%)
26 Sep 2013 23.65 24.0175 23.65 24.015 18,018 0.365 (1.54%)
25 Sep 2013 23.7475 24.08 23.64 23.6425 23,689 -0.105 (-0.44%)
24 Sep 2013 23.4875 24.07 23.2625 23.78 20,741 0.2925 (1.25%)
23 Sep 2013 23.4 23.525 23.295 23.465 12,203 0.065 (0.28%)
20 Sep 2013 23.2475 23.595 23.2475 23.4 74,431 0.1525 (0.66%)
19 Sep 2013 23.2575 23.36 23.0375 23.2375 9,414 -0.02 (-0.09%)
18 Sep 2013 23.1075 23.3325 22.8375 23.245 17,642 0.1375 (0.60%)
17 Sep 2013 23.1475 23.2025 22.915 23.0575 24,441 -0.09 (-0.39%)
16 Sep 2013 23.3325 23.335 23.125 23.1625 34,533 -0.17 (-0.73%)
13 Sep 2013 23.1475 23.2575 22.9475 23.1325 9,933 -0.015 (-0.06%)
12 Sep 2013 23.2275 23.2275 22.935 23.0375 16,636 -0.19 (-0.82%)
11 Sep 2013 23.1425 23.415 23.07 23.155 16,908 0.0125 (0.05%)
10 Sep 2013 22.75 23.32 22.73 23.125 29,535 0.375 (1.65%)
9 Sep 2013 22.2425 22.75 22.17 22.7475 37,789 0.505 (2.27%)
6 Sep 2013 22.295 22.345 21.63 22.0975 31,717 -0.1975 (-0.89%)
5 Sep 2013 21.8875 22.3025 21.8325 22.1725 22,782 0.285 (1.30%)
4 Sep 2013 21.9975 21.9975 21.5875 21.8025 54,206 -0.195 (-0.89%)
3 Sep 2013 22.185 22.2625 21.6825 21.91 22,294 -0.275 (-1.24%)
30 Aug 2013 22.1725 22.3225 21.86 21.875 33,931 -0.2975 (-1.34%)
29 Aug 2013 22.135 22.3325 22.115 22.2575 27,600 0.1225 (0.55%)
28 Aug 2013 22.2675 22.365 22.0825 22.1075 15,636 -0.16 (-0.72%)

3351 - 3375 of 3442 results

Page 135 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.