InvestSMART

Manhattan Associates (NASDAQ: MANH) - Share Price

Current share price for MANH : $211.460 0.64 (0.30%)+

Currency: USD ($)

Manhattan Associates's current share price is $211.46. This constitutes a share price movement of 4.82% when compared to its closing share price of $201.73 seven days ago. Relative to today's opening stock price, the MANH stock price is up $0.64 or 0.30%.

MANH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 174.28 227 119.1 211.46 208,586 37.18 (21.33%)
Last Year (2025) 272.04 299.27 141.45 174.75 257,381 -97.29 (-35.76%)
This Financial Year (FY2027) 136.21 227 136.21 211.46 194,842 75.25 (55.25%)
Last Financial Year (FY2026) 197.35 247.22 119.1 138.1 207,133 -59.25 (-30.02%)

MANH Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2013 19.205 19.5775 19.06 19.36 54,909 0.155 (0.81%)
21 Jun 2013 19.26 19.395 18.8175 19.3325 127,415 0.0725 (0.38%)
20 Jun 2013 19.375 19.4675 19.1475 19.23 33,062 -0.145 (-0.75%)
19 Jun 2013 19.935 19.9625 19.5925 19.62 20,523 -0.315 (-1.58%)
18 Jun 2013 19.6625 20.0475 19.6325 19.895 32,347 0.2325 (1.18%)
17 Jun 2013 19.34 19.765 19.25 19.5875 33,473 0.2475 (1.28%)
14 Jun 2013 19.2425 19.2563 19.1475 19.2 19,552 -0.0425 (-0.22%)
13 Jun 2013 18.955 19.3225 18.9425 19.23 22,411 0.275 (1.45%)
12 Jun 2013 18.99 19.065 18.8425 18.9075 23,095 -0.0825 (-0.43%)
11 Jun 2013 18.72 19.0625 18.5675 18.8325 23,935 0.1125 (0.60%)
10 Jun 2013 18.98 19.125 18.96 19.0125 37,495 0.0325 (0.17%)
7 Jun 2013 19.25 19.25 18.8825 18.9575 38,220 -0.2925 (-1.52%)
6 Jun 2013 18.8 19.14 18.6825 19.14 62,869 0.34 (1.81%)
5 Jun 2013 18.8125 18.8825 18.66 18.76 21,712 -0.0525 (-0.28%)
4 Jun 2013 18.95 19.1175 18.76 18.8825 70,437 -0.0675 (-0.36%)
3 Jun 2013 18.765 18.9375 18.6225 18.9025 59,418 0.1375 (0.73%)
31 May 2013 18.9925 19.15 18.7425 18.7575 34,559 -0.235 (-1.24%)
30 May 2013 18.625 19.0975 18.625 19.0625 39,468 0.4375 (2.35%)
28 May 2013 18.4675 18.5475 18.3 18.5375 66,135 0.07 (0.38%)
24 May 2013 18.215 18.2575 17.85 18.17 28,370 -0.045 (-0.25%)
22 May 2013 18.5675 18.685 18.255 18.35 33,595 -0.2175 (-1.17%)
21 May 2013 18.43 18.6525 18.3025 18.5025 40,682 0.0725 (0.39%)

3401 - 3422 of 3422 results

Page 137 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.