InvestSMART

Manhattan Associates (NASDAQ: MANH) - Share Price

Current share price for MANH : $204.180 0.03 (0.01%)+

Currency: USD ($)

Manhattan Associates's current share price is $204.18. This constitutes a share price movement of -2.62% when compared to its closing share price of $209.68 seven days ago. Relative to today's opening stock price, the MANH stock price is up $0.03 or 0.01%.

MANH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 174.28 227 119.1 204.18 202,638 29.9 (17.16%)
Last Year (2025) 272.04 299.27 141.45 174.75 257,381 -97.29 (-35.76%)
This Financial Year (FY2027) 136.21 227 136.21 204.18 179,766 67.97 (49.90%)
Last Financial Year (FY2026) 197.35 247.22 119.1 138.1 207,133 -59.25 (-30.02%)

MANH Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2013 18.765 18.9375 18.6225 18.9025 59,418 0.1375 (0.73%)
31 May 2013 18.9925 19.15 18.7425 18.7575 34,559 -0.235 (-1.24%)
30 May 2013 18.625 19.0975 18.625 19.0625 39,468 0.4375 (2.35%)
28 May 2013 18.4675 18.5475 18.3 18.5375 66,135 0.07 (0.38%)
24 May 2013 18.215 18.2575 17.85 18.17 28,370 -0.045 (-0.25%)
22 May 2013 18.5675 18.685 18.255 18.35 33,595 -0.2175 (-1.17%)
21 May 2013 18.43 18.6525 18.3025 18.5025 40,682 0.0725 (0.39%)

3426 - 3432 of 3432 results

Page 138 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.