InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $1,008.080 26.68 (2.58%)+

Currency: USD ($)

Equinix's current share price is $1,008.08. This constitutes a share price movement of -1.30% when compared to its closing share price of $1,021.34 seven days ago. Relative to today's opening stock price, the EQIX stock price is down $26.68 or -2.58%.

EQIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 769.71 1128.49 755.4 1008.08 182,683 238.37 (30.97%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 989.47 1008.08 154,298 -59.65 (-5.59%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2026 1098.35 1098.35 1059.64 1065.39 258,499 -32.96 (-3%)
21 Aug 2026 1075.5 1086.67 1070.6 1082.61 132,341 7.11 (0.66%)
20 Aug 2026 1089 1089 1044.09 1077.5 172,339 -11.5 (-1.06%)
19 Aug 2026 1103.58 1104.99 1085.03 1085.495 77,343 -18.085 (-1.64%)
18 Aug 2026 1109.22 1109.22 1092.54 1097.61 196,732 -11.61 (-1.05%)
15 Aug 2026 1080 1105 1076.44 1102.2 75,702 22.2 (2.06%)
14 Aug 2026 1073.37 1075.33 1067.4 1073.74 55,653 0.37 (0.03%)
13 Aug 2026 1050.56 1069.97 1047.98 1069.06 210,896 18.5 (1.76%)
12 Aug 2026 1042.78 1050 1031.69 1032.85 139,875 -9.93 (-0.95%)
11 Aug 2026 1038.93 1048.64 1034.24 1043.04 367,903 4.11 (0.40%)
8 Aug 2026 1059.47 1062.51 1041.48 1042.45 56,744 -17.02 (-1.61%)
7 Aug 2026 1062.58 1062.58 1040 1052.18 96,677 -10.4 (-0.98%)
6 Aug 2026 1056.91 1059.99 1037.45 1056.475 80,321 -0.435 (-0.04%)
5 Aug 2026 1012.78 1055.9 1012.78 1051 340,166 38.22 (3.77%)
4 Aug 2026 1016.74 1032.85 1004.015 1031.93 66,623 15.19 (1.49%)
1 Aug 2026 1058.52 1062.44 1016.91 1019.28 308,464 -39.24 (-3.71%)
31 Jul 2026 1078.53 1082.55 1044.25 1047.53 264,705 -31 (-2.87%)
30 Jul 2026 1043.35 1044.13 1001.61 1008.3 142,141 -35.05 (-3.36%)
29 Jul 2026 1045.47 1054.425 1032.03 1034.86 268,627 -10.61 (-1.01%)
28 Jul 2026 1084.24 1085.685 1042.08 1046.79 213,072 -37.45 (-3.45%)
25 Jul 2026 1055.6 1104.37 1055.6 1084 143,179 28.4 (2.69%)
24 Jul 2026 1022.96 1041.25 1022.96 1033.18 56,930 10.22 (1%)
23 Jul 2026 1035.2 1037.01 1026.25 1028.38 48,045 -6.82 (-0.66%)
22 Jul 2026 1018.84 1036.05 1018.84 1027.65 74,221 8.81 (0.86%)
21 Jul 2026 1022.02 1032.67 1014.29 1017.31 175,732 -4.71 (-0.46%)

26 - 50 of 3426 results

Page 2 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.