InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $27.020 0.17 (0.63%)+

Currency: USD ($)

Comcast Corp's current share price is $27.02. This constitutes a share price movement of 3.15% when compared to its closing share price of $26.20 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.17 or 0.63%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 27.02 10,902,547 -2.85 (-9.54%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.175 21.3 27.02 9,489,661 2.47 (10.06%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2013 20.24 20.605 20.135 20.375 3,039,079 0.135 (0.67%)
1 Jul 2013 20.805 20.965 20.315 20.33 4,141,381 -0.475 (-2.28%)
28 Jun 2013 20.05 20.995 20.05 20.94 12,012,236 0.89 (4.44%)
27 Jun 2013 20.275 20.435 20.135 20.15 4,130,028 -0.125 (-0.62%)
26 Jun 2013 20.21 20.315 20.055 20.095 3,460,754 -0.115 (-0.57%)
25 Jun 2013 20.015 20.165 19.845 20.085 3,867,058 0.07 (0.35%)
24 Jun 2013 19.685 20 19.665 19.89 4,865,197 0.205 (1.04%)
21 Jun 2013 19.61 19.91 19.46 19.885 11,167,021 0.275 (1.40%)
20 Jun 2013 19.89 19.89 19.375 19.45 4,700,046 -0.44 (-2.21%)
19 Jun 2013 20.255 20.405 20.065 20.105 3,556,273 -0.15 (-0.74%)
18 Jun 2013 20.11 20.35 20.08 20.195 2,853,607 0.085 (0.42%)
17 Jun 2013 20.185 20.29 19.855 20.04 2,761,921 -0.145 (-0.72%)
14 Jun 2013 19.8 19.9375 19.57 19.88 3,453,869 0.08 (0.40%)
13 Jun 2013 19.665 19.945 19.455 19.875 3,070,753 0.21 (1.07%)
12 Jun 2013 20.18 20.195 19.63 19.76 2,783,913 -0.42 (-2.08%)
11 Jun 2013 20.235 20.285 19.965 20.08 2,496,387 -0.155 (-0.77%)
10 Jun 2013 20.59 20.6 20.25 20.335 2,289,418 -0.255 (-1.24%)
7 Jun 2013 20.165 20.6375 20.165 20.59 3,800,714 0.425 (2.11%)
6 Jun 2013 20.13 20.165 19.8075 20.12 3,705,337 -0.01 (-0.05%)
5 Jun 2013 20.48 20.485 20.03 20.095 3,979,882 -0.385 (-1.88%)
4 Jun 2013 20.255 20.55 20.155 20.46 4,473,627 0.205 (1.01%)
3 Jun 2013 20.03 20.23 19.76 20.23 3,164,997 0.2 (1%)
31 May 2013 20.44 20.44 20.075 20.075 4,848,847 -0.365 (-1.79%)
30 May 2013 20.465 20.625 20.45 20.475 2,373,985 0.01 (0.05%)
28 May 2013 21.175 21.24 20.765 20.91 2,680,560 -0.265 (-1.25%)

3376 - 3400 of 3403 results

Page 136 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.