InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.860 1.19 (5.03%)+

Currency: USD ($)

Comcast Corp's current share price is $24.86. This constitutes a share price movement of 15.20% when compared to its closing share price of $21.58 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $1.19 or 5.03%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.86 10,413,749 -5.01 (-16.77%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.86 9,114,072 0.31 (1.26%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2013 22.285 22.345 22.12 22.21 2,204,603 -0.075 (-0.34%)
13 Sep 2013 21.84 22.0625 21.78 21.985 2,131,260 0.145 (0.66%)
12 Sep 2013 21.93 21.955 21.705 21.745 1,918,746 -0.185 (-0.84%)
11 Sep 2013 21.5 21.945 21.435 21.9 3,059,409 0.4 (1.86%)
10 Sep 2013 21.225 21.42 21.2075 21.42 2,305,796 0.195 (0.92%)
9 Sep 2013 21.28 21.35 21.045 21.15 2,212,873 -0.13 (-0.61%)
6 Sep 2013 21.395 21.43 21.065 21.24 3,117,309 -0.155 (-0.72%)
5 Sep 2013 21.5 21.56 21.1625 21.275 2,405,066 -0.225 (-1.05%)
4 Sep 2013 21.44 21.615 21.3 21.53 2,437,530 0.09 (0.42%)
3 Sep 2013 21.305 21.5775 21.225 21.37 2,564,432 0.065 (0.31%)
30 Aug 2013 21.2 21.255 20.975 21.045 3,085,759 -0.155 (-0.73%)
29 Aug 2013 20.885 21.355 20.86 21.22 2,667,102 0.335 (1.60%)
28 Aug 2013 20.875 21.1025 20.725 20.965 2,896,753 0.09 (0.43%)
27 Aug 2013 20.59 21.095 20.53 20.89 3,187,067 0.3 (1.46%)
26 Aug 2013 20.89 21.045 20.65 20.72 2,587,672 -0.17 (-0.81%)
23 Aug 2013 21.015 21.07 20.765 20.93 2,529,084 -0.085 (-0.40%)
22 Aug 2013 20.98 21.085 20.94 21.01 1,697,571 0.03 (0.14%)
21 Aug 2013 21.23 21.235 20.665 20.915 3,419,331 -0.315 (-1.48%)
20 Aug 2013 21.12 21.41 21.075 21.345 1,979,820 0.225 (1.07%)
19 Aug 2013 21.185 21.375 21.06 21.095 1,753,281 -0.09 (-0.42%)
16 Aug 2013 21.445 21.46 21.165 21.265 2,560,419 -0.18 (-0.84%)
15 Aug 2013 21.845 21.845 21.31 21.505 2,992,592 -0.34 (-1.56%)
14 Aug 2013 22.395 22.4 21.895 21.93 2,604,754 -0.465 (-2.08%)
13 Aug 2013 22.33 22.5 22.1625 22.425 2,150,672 0.095 (0.43%)
12 Aug 2013 22.21 22.43 22.135 22.39 1,475,749 0.18 (0.81%)

3376 - 3400 of 3455 results

Page 136 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.