InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $58.980 0.55 (0.94%)+

Currency: USD ($)

Cognex Corp's current share price is $58.98. This constitutes a share price movement of 1.60% when compared to its closing share price of $58.05 seven days ago. Relative to today's opening stock price, the CGNX stock price is up $0.55 or 0.94%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 58.98 670,093 22.05 (60.59%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 53.23 58.98 603,315 -10.85 (-15.66%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2014 18.7 18.82 18.6 18.775 102,107 0.075 (0.40%)
7 Mar 2014 19.015 19.015 18.675 18.79 199,621 -0.225 (-1.18%)
6 Mar 2014 18.96 18.965 18.63 18.855 97,263 -0.105 (-0.55%)
5 Mar 2014 18.995 19.105 18.825 18.93 171,016 -0.065 (-0.34%)
4 Mar 2014 18.69 19.165 18.69 19.03 261,446 0.34 (1.82%)
3 Mar 2014 18.61 18.775 18.15 18.395 113,291 -0.215 (-1.16%)
28 Feb 2014 18.8 19.18 18.755 18.83 134,636 0.03 (0.16%)
27 Feb 2014 18.61 18.81 18.61 18.785 72,694 0.175 (0.94%)
26 Feb 2014 18.645 18.945 18.575 18.735 111,439 0.09 (0.48%)
25 Feb 2014 18.74 18.88 18.595 18.625 113,780 -0.115 (-0.61%)
24 Feb 2014 18.96 19.06 18.68 18.7 191,221 -0.26 (-1.37%)
21 Feb 2014 19.085 19.085 18.82 18.855 182,992 -0.23 (-1.21%)
20 Feb 2014 18.945 19.02 18.78 18.985 181,073 0.04 (0.21%)
19 Feb 2014 19.555 19.64 18.9 18.965 235,355 -0.59 (-3.02%)
18 Feb 2014 18.37 19.765 18.37 19.655 343,397 1.285 (7%)
14 Feb 2014 17.83 18.455 16.6 18.31 832,787 0.48 (2.69%)
13 Feb 2014 19.26 20.06 19.26 19.955 201,043 0.695 (3.61%)
12 Feb 2014 19.48 19.925 19.455 19.755 136,661 0.275 (1.41%)
11 Feb 2014 19.425 19.68 19.25 19.485 191,304 0.06 (0.31%)
10 Feb 2014 19.41 19.46 19.155 19.39 145,149 -0.02 (-0.10%)
7 Feb 2014 19.365 19.67 19.155 19.45 140,987 0.085 (0.44%)
6 Feb 2014 18.91 19.28 18.91 19.26 127,742 0.35 (1.85%)
5 Feb 2014 18.815 18.975 18.465 18.805 186,437 -0.01 (-0.05%)
4 Feb 2014 18.93 19 18.765 18.935 202,619 0.005 (0.03%)
3 Feb 2014 19.7 19.83 18.755 18.885 262,523 -0.815 (-4.14%)

3251 - 3275 of 3450 results

Page 131 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.