InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $58.980 0.55 (0.94%)+

Currency: USD ($)

Cognex Corp's current share price is $58.98. This constitutes a share price movement of 1.60% when compared to its closing share price of $58.05 seven days ago. Relative to today's opening stock price, the CGNX stock price is up $0.55 or 0.94%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 58.98 670,093 22.05 (60.59%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 53.23 58.98 603,315 -10.85 (-15.66%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2014 17.45 17.45 16.855 16.985 225,854 -0.465 (-2.66%)
19 May 2014 17.225 17.74 17.225 17.525 114,112 0.3 (1.74%)
16 May 2014 16.77 17.265 16.74 17.26 199,995 0.49 (2.92%)
15 May 2014 16.91 17.135 16.43 16.785 222,813 -0.125 (-0.74%)
14 May 2014 17.13 17.335 16.925 17 214,375 -0.13 (-0.76%)
13 May 2014 17.375 17.405 17.085 17.145 138,881 -0.23 (-1.32%)
12 May 2014 16.69 17.575 16.675 17.415 161,280 0.725 (4.34%)
9 May 2014 16.525 16.775 16.375 16.55 160,070 0.025 (0.15%)
8 May 2014 16.745 17.14 16.505 16.61 180,256 -0.135 (-0.81%)
7 May 2014 16.55 16.775 16.22 16.7475 215,992 0.1975 (1.19%)
6 May 2014 16.7 16.935 16.59 16.59 212,577 -0.11 (-0.66%)
5 May 2014 16.84 16.98 16.51 16.85 176,545 0.01 (0.06%)
2 May 2014 17.44 17.75 16.975 16.99 346,871 -0.45 (-2.58%)
1 May 2014 17.25 17.74 16.56 17.35 423,911 0.1 (0.58%)
30 Apr 2014 17.38 17.4425 16.875 17.215 315,269 -0.165 (-0.95%)
29 Apr 2014 17.39 17.575 17.2 17.38 163,017 -0.01 (-0.06%)
28 Apr 2014 17.4 17.48 16.85 17.255 220,224 -0.145 (-0.83%)
25 Apr 2014 17.65 17.65 17.195 17.315 198,293 -0.335 (-1.90%)
24 Apr 2014 17.775 18.075 17.465 17.72 187,504 -0.055 (-0.31%)
23 Apr 2014 17.58 18.685 17.525 17.61 382,499 0.03 (0.17%)
22 Apr 2014 16.63 17.155 16.5 17.025 224,675 0.395 (2.38%)
21 Apr 2014 16.6 16.785 16.34 16.57 139,318 -0.03 (-0.18%)
17 Apr 2014 16.645 16.835 16.505 16.555 130,701 -0.09 (-0.54%)
16 Apr 2014 16.035 16.705 16.035 16.645 152,563 0.61 (3.80%)
15 Apr 2014 16.285 16.335 15.335 15.96 326,099 -0.325 (-2%)

3201 - 3225 of 3450 results

Page 129 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.