InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $58.980 0.55 (0.94%)+

Currency: USD ($)

Cognex Corp's current share price is $58.98. This constitutes a share price movement of 1.60% when compared to its closing share price of $58.05 seven days ago. Relative to today's opening stock price, the CGNX stock price is up $0.55 or 0.94%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 58.98 670,093 22.05 (60.59%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 53.23 58.98 603,315 -10.85 (-15.66%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2014 16.645 16.645 15.975 16.19 176,748 -0.455 (-2.73%)
11 Apr 2014 16.915 17.125 16.445 16.46 205,446 -0.455 (-2.69%)
10 Apr 2014 17.665 17.685 16.99 17.025 281,143 -0.64 (-3.62%)
9 Apr 2014 17.1 17.69 17.1 17.665 163,926 0.565 (3.30%)
8 Apr 2014 16.82 17.185 16.735 17.085 276,337 0.265 (1.58%)
7 Apr 2014 16.855 17.135 16.485 16.77 287,829 -0.085 (-0.50%)
4 Apr 2014 18.14 18.195 16.96 16.98 280,176 -1.16 (-6.39%)
3 Apr 2014 17.995 18.115 17.825 17.99 246,185 -0.005 (-0.03%)
2 Apr 2014 17.75 18.01 17.59 17.995 143,239 0.245 (1.38%)
1 Apr 2014 17 17.655 16.92 17.645 387,203 0.645 (3.79%)
31 Mar 2014 16.595 17 16.565 16.93 253,302 0.335 (2.02%)
28 Mar 2014 16.955 17.125 16.415 16.51 174,881 -0.445 (-2.62%)
27 Mar 2014 17.125 17.165 16.88 16.975 102,412 -0.15 (-0.88%)
26 Mar 2014 17.705 17.73 17.15 17.15 131,692 -0.555 (-3.13%)
25 Mar 2014 17.46 17.705 17.23 17.535 131,237 0.075 (0.43%)
24 Mar 2014 17.78 17.78 17.175 17.33 223,354 -0.45 (-2.53%)
21 Mar 2014 18.13 18.14 17.71 17.74 350,385 -0.39 (-2.15%)
20 Mar 2014 18.07 18.345 18.025 18.115 97,420 0.045 (0.25%)
19 Mar 2014 18.305 18.36 18.065 18.13 108,640 -0.175 (-0.96%)
18 Mar 2014 18.09 18.375 18.085 18.29 136,548 0.2 (1.11%)
17 Mar 2014 18.15 18.245 17.995 18.05 173,152 -0.1 (-0.55%)
14 Mar 2014 17.995 18.18 17.945 18.02 121,577 0.025 (0.14%)
13 Mar 2014 18.44 18.495 17.855 18.065 183,015 -0.375 (-2.03%)
12 Mar 2014 18.175 18.49 18.135 18.365 153,317 0.19 (1.05%)
11 Mar 2014 18.84 18.84 18.28 18.325 88,682 -0.515 (-2.73%)

3226 - 3250 of 3450 results

Page 130 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.