InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $58.980 0.55 (0.94%)+

Currency: USD ($)

Cognex Corp's current share price is $58.98. This constitutes a share price movement of 1.60% when compared to its closing share price of $58.05 seven days ago. Relative to today's opening stock price, the CGNX stock price is up $0.55 or 0.94%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 58.98 670,093 22.05 (60.59%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 53.23 58.98 603,315 -10.85 (-15.66%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 2014 18.81 19.95 18.81 19.725 292,091 0.915 (4.86%)
30 Jan 2014 19.03 19.31 18.895 19.22 141,437 0.19 (1%)
29 Jan 2014 18.61 18.985 18.61 18.8 170,823 0.19 (1.02%)
28 Jan 2014 18.655 18.82 18.545 18.785 180,875 0.13 (0.70%)
27 Jan 2014 18.83 18.865 18.59 18.695 207,488 -0.135 (-0.72%)
24 Jan 2014 19.075 19.19 18.74 18.785 214,841 -0.29 (-1.52%)
23 Jan 2014 19.275 19.355 19.1 19.23 217,138 -0.045 (-0.23%)
22 Jan 2014 19.145 19.39 19.055 19.35 121,380 0.205 (1.07%)
21 Jan 2014 19.005 19.12 18.75 19.07 127,422 0.065 (0.34%)
17 Jan 2014 19.105 19.105 18.79 18.925 140,543 -0.18 (-0.94%)
16 Jan 2014 19.03 19.22 18.75 19.175 164,948 0.145 (0.76%)
15 Jan 2014 18.965 19.145 18.875 19.125 99,926 0.16 (0.84%)
14 Jan 2014 18.565 18.945 18.455 18.845 119,090 0.28 (1.51%)
13 Jan 2014 18.465 18.59 18.355 18.515 197,042 0.05 (0.27%)
10 Jan 2014 18.62 18.655 18.37 18.525 121,898 -0.095 (-0.51%)
9 Jan 2014 18.8 18.935 18.405 18.645 171,250 -0.155 (-0.82%)
8 Jan 2014 18.7 18.92 18.56 18.775 186,664 0.075 (0.40%)
7 Jan 2014 18.86 19.05 18.7 18.765 170,623 -0.095 (-0.50%)
6 Jan 2014 19.16 19.16 18.59 18.75 173,329 -0.41 (-2.14%)
3 Jan 2014 18.93 19.28 18.84 19.05 130,832 0.12 (0.63%)
2 Jan 2014 19.185 19.185 18.795 18.92 232,351 -0.265 (-1.38%)
31 Dec 2013 19.055 19.3 18.975 19.09 193,121 0.035 (0.18%)
30 Dec 2013 19.045 19.21 19 19.065 138,338 0.02 (0.11%)
27 Dec 2013 19.015 19.11 18.88 19.025 121,313 0.01 (0.05%)
26 Dec 2013 19.01 19.215 18.8 19.05 130,071 0.04 (0.21%)

3276 - 3300 of 3450 results

Page 132 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.