InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $53.980 1.69 (3.04%)+

Currency: USD ($)

Cognex Corp's current share price is $53.98. This constitutes a share price movement of -14.21% when compared to its closing share price of $62.92 seven days ago. Relative to today's opening stock price, the CGNX stock price is down $1.69 or -3.04%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 53.98 681,427 17.59 (48.34%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 53.23 53.98 626,393 -15.31 (-22.10%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2013 16.44 16.56 16.2675 16.41 150,945 -0.03 (-0.18%)
11 Dec 2013 16.605 16.69 16.325 16.45 203,159 -0.155 (-0.93%)
10 Dec 2013 16.545 16.895 16.52 16.525 213,290 -0.02 (-0.12%)
9 Dec 2013 16.595 16.695 16.36 16.61 167,891 0.015 (0.09%)
6 Dec 2013 16.45 16.64 16.425 16.5 128,719 0.05 (0.30%)
5 Dec 2013 16.215 16.42 16.16 16.265 77,856 0.05 (0.31%)
4 Dec 2013 16.175 16.43 15.95 16.22 100,546 0.045 (0.28%)
3 Dec 2013 16.285 16.645 16.105 16.195 176,325 -0.09 (-0.55%)
2 Dec 2013 16.525 16.62 16.29 16.34 128,760 -0.185 (-1.12%)
29 Nov 2013 16.655 16.74 16.455 16.475 92,654 -0.18 (-1.08%)
27 Nov 2013 16.35 16.605 16.25 16.535 102,081 0.185 (1.13%)
26 Nov 2013 16.335 16.475 16.24 16.29 257,762 -0.045 (-0.28%)
25 Nov 2013 16.245 16.53 16.13 16.265 157,759 0.02 (0.12%)
22 Nov 2013 15.825 16.125 15.82 16.115 124,627 0.29 (1.83%)
21 Nov 2013 15.42 15.785 15.365 15.77 146,500 0.35 (2.27%)
20 Nov 2013 15.72 15.75 15.27 15.305 226,104 -0.415 (-2.64%)
19 Nov 2013 16.025 16.065 15.565 15.605 189,758 -0.42 (-2.62%)
18 Nov 2013 15.985 16.12 15.875 15.985 151,708 0 (0%)
15 Nov 2013 15.97 15.97 15.8 15.925 151,814 -0.045 (-0.28%)
14 Nov 2013 15.975 15.975 15.75 15.915 75,310 -0.06 (-0.38%)
13 Nov 2013 15.61 15.95 15.61 15.95 89,264 0.34 (2.18%)
12 Nov 2013 15.66 15.75 15.505 15.67 99,069 0.01 (0.06%)
11 Nov 2013 15.55 15.835 15.43 15.66 260,375 0.11 (0.71%)
8 Nov 2013 14.9 15.445 14.9 15.345 116,637 0.445 (2.99%)
7 Nov 2013 15.425 15.455 14.895 14.905 176,993 -0.52 (-3.37%)

3301 - 3325 of 3442 results

Page 133 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.