InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $58.980 0.55 (0.94%)+

Currency: USD ($)

Cognex Corp's current share price is $58.98. This constitutes a share price movement of 8.02% when compared to its closing share price of $54.60 seven days ago. Relative to today's opening stock price, the CGNX stock price is up $0.55 or 0.94%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 58.98 669,440 22.59 (62.08%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 53.23 58.98 602,464 -10.31 (-14.88%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2014 19 19.11 18.84 18.99 143,436 -0.01 (-0.05%)
24 Jun 2014 19.535 19.835 19.005 19.015 210,856 -0.52 (-2.66%)
23 Jun 2014 19.19 19.58 19.135 19.5 265,507 0.31 (1.62%)
20 Jun 2014 18.27 19.29 18.155 19.03 505,336 0.76 (4.16%)
19 Jun 2014 18.44 18.4625 18.07 18.2 100,215 -0.24 (-1.30%)
18 Jun 2014 18.59 18.59 18.23 18.37 125,067 -0.22 (-1.18%)
17 Jun 2014 18.32 18.69 18.225 18.555 106,640 0.235 (1.28%)
16 Jun 2014 18.385 18.575 18.245 18.37 78,759 -0.015 (-0.08%)
13 Jun 2014 18.52 18.57 18.24 18.43 86,992 -0.09 (-0.49%)
12 Jun 2014 18.76 18.86 18.3 18.405 150,840 -0.355 (-1.89%)
11 Jun 2014 18.72 18.96 18.665 18.86 156,127 0.14 (0.75%)
10 Jun 2014 19.05 19.185 18.885 19 83,054 -0.05 (-0.26%)
9 Jun 2014 18.9 19.235 18.8 19.105 134,252 0.205 (1.08%)
6 Jun 2014 18.74 19.025 18.59 18.935 181,957 0.195 (1.04%)
5 Jun 2014 18.1 18.595 17.965 18.58 133,180 0.48 (2.65%)
4 Jun 2014 17.95 18.135 17.785 18.09 115,667 0.14 (0.78%)
3 Jun 2014 17.46 18.115 17.415 18.015 238,204 0.555 (3.18%)
2 Jun 2014 18.045 18.045 17.35 17.645 154,583 -0.4 (-2.22%)
30 May 2014 18.03 18.03 17.71 18 167,460 -0.03 (-0.17%)
29 May 2014 18.26 18.28 17.935 17.98 107,935 -0.28 (-1.53%)
28 May 2014 18.125 18.46 17.98 18.145 221,832 0.02 (0.11%)
27 May 2014 17.785 18.135 17.77 18.135 295,908 0.35 (1.97%)
26 May 2014 17.05 17.66 17.02 17.61 177,885 0.56 (3.28%)
23 May 2014 17.05 17.66 17.02 17.61 177,885 0.56 (3.28%)
22 May 2014 17.185 17.46 17 17.015 154,127 -0.17 (-0.99%)

3176 - 3200 of 3451 results

Page 128 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.