InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $56.200 2.77 (4.70%)+

Currency: USD ($)

Cognex Corp's current share price is $56.20. This constitutes a share price movement of 2.93% when compared to its closing share price of $54.60 seven days ago. Relative to today's opening stock price, the CGNX stock price is down $2.77 or -4.70%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 56.2 669,440 22.59 (62.08%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 53.23 56.2 602,464 -10.31 (-14.88%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2014 21.045 21.145 20.27 20.49 279,818 -0.555 (-2.64%)
30 Jul 2014 21.73 21.875 21.2 21.32 296,353 -0.41 (-1.89%)
29 Jul 2014 22 22.83 21.535 21.555 989,959 -0.445 (-2.02%)
28 Jul 2014 19.065 19.065 18.715 18.9 179,134 -0.165 (-0.87%)
25 Jul 2014 19.1 19.175 18.84 18.98 173,385 -0.12 (-0.63%)
24 Jul 2014 19.57 19.675 19.12 19.295 178,510 -0.275 (-1.41%)
23 Jul 2014 19.965 19.985 19.45 19.52 121,561 -0.445 (-2.23%)
22 Jul 2014 19.925 20.135 19.785 19.885 150,313 -0.04 (-0.20%)
21 Jul 2014 19.49 19.81 19.33 19.785 152,373 0.295 (1.51%)
18 Jul 2014 18.955 19.645 18.955 19.6 174,220 0.645 (3.40%)
17 Jul 2014 19.17 19.305 18.925 19.01 170,927 -0.16 (-0.83%)
16 Jul 2014 19.4 19.5 19.13 19.25 125,737 -0.15 (-0.77%)
15 Jul 2014 19.48 19.64 19.035 19.25 159,450 -0.23 (-1.18%)
14 Jul 2014 19.7 19.88 19.52 19.61 148,052 -0.09 (-0.46%)
11 Jul 2014 19.435 19.44 19.25 19.38 86,919 -0.055 (-0.28%)
10 Jul 2014 19.405 19.585 19.3 19.36 176,156 -0.045 (-0.23%)
9 Jul 2014 19.745 19.865 19.545 19.76 161,014 0.015 (0.08%)
8 Jul 2014 19.895 19.9 19.35 19.585 227,901 -0.31 (-1.56%)
7 Jul 2014 20.21 20.32 19.765 19.865 281,649 -0.345 (-1.71%)
3 Jul 2014 19.85 20.29 19.85 20.165 139,401 0.315 (1.59%)
2 Jul 2014 19.545 19.92 19.54 19.74 166,311 0.195 (1%)
1 Jul 2014 19.38 19.785 19.38 19.655 242,872 0.275 (1.42%)
30 Jun 2014 18.89 19.22 18.775 19.2 354,568 0.31 (1.64%)
27 Jun 2014 18.745 18.93 18.665 18.855 318,820 0.11 (0.59%)
26 Jun 2014 19.025 19.025 18.64 18.755 144,796 -0.27 (-1.42%)

3151 - 3175 of 3451 results

Page 127 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.