InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $56.430 0.28 (0.50%)+

Currency: USD ($)

Cognex Corp's current share price is $56.43. This constitutes a share price movement of 1.38% when compared to its closing share price of $55.66 seven days ago. Relative to today's opening stock price, the CGNX stock price is up $0.28 or 0.50%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 56.43 665,918 20.04 (55.07%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 53.23 56.43 595,381 -12.86 (-18.56%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2014 21.12 21.135 20.77 20.875 147,393 -0.245 (-1.16%)
8 Sep 2014 21.255 21.505 21.06 21.13 117,398 -0.125 (-0.59%)
5 Sep 2014 21.285 21.53 21 21.21 100,411 -0.075 (-0.35%)
4 Sep 2014 21.74 21.975 21.32 21.345 119,299 -0.395 (-1.82%)
3 Sep 2014 21.67 21.875 21.48 21.635 190,422 -0.035 (-0.16%)
2 Sep 2014 21.24 21.86 21.16 21.645 208,009 0.405 (1.91%)
29 Aug 2014 21 21.055 20.74 20.99 130,798 -0.01 (-0.05%)
28 Aug 2014 20.92 21.02 20.75 20.95 122,429 0.03 (0.14%)
27 Aug 2014 21.595 21.62 20.92 21.01 192,334 -0.585 (-2.71%)
26 Aug 2014 21.78 21.78 21.59 21.6 119,121 -0.18 (-0.83%)
25 Aug 2014 22.05 22.05 21.46 21.65 150,549 -0.4 (-1.81%)
22 Aug 2014 21.51 22.1 21.41 21.895 209,500 0.385 (1.79%)
21 Aug 2014 21.535 21.675 21.245 21.505 108,919 -0.03 (-0.14%)
20 Aug 2014 21.32 21.51 21.11 21.49 114,133 0.17 (0.80%)
19 Aug 2014 21.5 21.555 21.275 21.37 105,225 -0.13 (-0.60%)
18 Aug 2014 21.105 21.48 21.015 21.47 158,333 0.365 (1.73%)
15 Aug 2014 21.09 21.105 20.395 20.865 226,220 -0.225 (-1.07%)
14 Aug 2014 21.08 21.215 20.83 20.88 126,781 -0.2 (-0.95%)
13 Aug 2014 21.11 21.325 20.925 21.065 156,333 -0.045 (-0.21%)
12 Aug 2014 21.295 21.445 20.955 21.065 101,288 -0.23 (-1.08%)
11 Aug 2014 21.315 21.685 21.195 21.36 178,074 0.045 (0.21%)
8 Aug 2014 20.725 21.27 20.725 21.13 178,244 0.405 (1.95%)
7 Aug 2014 21.015 21.26 20.62 20.75 138,360 -0.265 (-1.26%)
6 Aug 2014 20.94 21.18 20.89 20.955 141,907 0.015 (0.07%)
5 Aug 2014 20.905 21.225 20.825 21.045 214,722 0.14 (0.67%)

3126 - 3150 of 3453 results

Page 126 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.