InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,507.850 5.4 (0.36%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,507.85. This constitutes a share price movement of -2.84% when compared to its closing share price of $1,551.87 seven days ago. Relative to today's opening stock price, the ASML stock price is down $5.4 or -0.36%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1080.54 1999.95 1069.2 1507.85 561,476 427.31 (39.55%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1355.05 1507.85 498,639 -409.64 (-21.36%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2026 1373.33 1407.08 1370 1383.87 530,978 10.54 (0.77%)
10 Mar 2026 1283.09 1358.98 1276.62 1357.42 640,253 74.33 (5.79%)
7 Mar 2026 1293.86 1338 1286.795 1292.8 662,374 -1.06 (-0.08%)
6 Mar 2026 1381.12 1407 1340 1368.36 605,215 -12.76 (-0.92%)
5 Mar 2026 1390.56 1405.38 1372.99 1399.49 482,975 8.93 (0.64%)
4 Mar 2026 1357.29 1373.5 1329.17 1360.94 684,106 3.65 (0.27%)
3 Mar 2026 1417.05 1442.5 1411.21 1423.54 490,656 6.49 (0.46%)
28 Feb 2026 1430.23 1461.09 1424.96 1451.1 430,387 20.87 (1.46%)
27 Feb 2026 1514.33 1514.33 1426.94 1463.8 699,676 -50.53 (-3.34%)
26 Feb 2026 1521.92 1547.2 1516.48 1526.62 414,066 4.7 (0.31%)
25 Feb 2026 1500 1507.17 1473.93 1497.35 485,474 -2.65 (-0.18%)
24 Feb 2026 1472 1493.01 1462.29 1485.99 508,110 13.99 (0.95%)
21 Feb 2026 1449.42 1486.96 1449.14 1469.59 341,615 20.17 (1.39%)
20 Feb 2026 1439.09 1459.79 1428 1459.67 380,386 20.58 (1.43%)
19 Feb 2026 1435.15 1476.22 1428.17 1468.72 448,422 33.57 (2.34%)
18 Feb 2026 1394.08 1428.46 1383 1419.78 329,988 25.7 (1.84%)
17 Feb 2026 1414.85 1436.28 1401 1406.61 488,176 -8.24 (-0.58%)
14 Feb 2026 1414.85 1436.28 1401 1406.61 487,529 -8.24 (-0.58%)
13 Feb 2026 1435.1 1439.25 1392.56 1406.61 568,444 -28.49 (-1.99%)
12 Feb 2026 1440.67 1451.12 1409.71 1435.62 387,585 -5.05 (-0.35%)
11 Feb 2026 1439.03 1439.03 1411.04 1413.62 423,406 -25.41 (-1.77%)
10 Feb 2026 1415.76 1436.99 1408.6 1429.01 362,304 13.25 (0.94%)
7 Feb 2026 1372.37 1415.72 1368.52 1413.01 627,222 40.64 (2.96%)
6 Feb 2026 1328.83 1368.23 1319.99 1350.16 595,619 21.33 (1.61%)
5 Feb 2026 1395 1406.095 1316.6 1338.33 846,296 -56.67 (-4.06%)

176 - 200 of 3459 results

Page 8 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.