InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,534.400 26.55 (1.76%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,534.40. This constitutes a share price movement of -1.13% when compared to its closing share price of $1,551.87 seven days ago. Relative to today's opening stock price, the ASML stock price is up $26.55 or 1.76%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1080.54 1999.95 1069.2 1534.4 561,476 427.31 (39.55%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1355.05 1534.4 498,639 -409.64 (-21.36%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2026 1449.2 1485.415 1441.5 1460.11 446,203 10.91 (0.75%)
19 May 2026 1518.39 1522.39 1453.6 1472.28 513,753 -46.11 (-3.04%)
16 May 2026 1511.15 1527.14 1486.69 1501.55 623,742 -9.6 (-0.64%)
15 May 2026 1574.42 1603.49 1563.59 1584.51 432,002 10.09 (0.64%)
14 May 2026 1540 1602.48 1521.09 1580.76 531,762 40.76 (2.65%)
13 May 2026 1526.84 1535 1475.1 1521 574,600 -5.84 (-0.38%)
12 May 2026 1558.8 1567.94 1522 1565.81 660,437 7.01 (0.45%)
9 May 2026 1539.3 1595.28 1531.16 1592.02 652,428 52.72 (3.42%)
8 May 2026 1550 1550 1498.28 1516.6 529,543 -33.4 (-2.15%)
7 May 2026 1502.65 1545.39 1496 1544.74 718,442 42.09 (2.80%)
6 May 2026 1433 1454.8 1414.58 1443.12 511,376 10.12 (0.71%)
5 May 2026 1401.82 1416.6 1366.88 1386.2 525,254 -15.62 (-1.11%)
2 May 2026 1427 1444.11 1414 1428.18 220,576 1.18 (0.08%)
1 May 2026 1414.295 1446.49 1395 1438.27 465,924 23.975 (1.70%)
30 Apr 2026 1386.49 1399 1374.96 1394.49 378,926 8 (0.58%)
29 Apr 2026 1388.9 1398.45 1364.805 1384.56 577,737 -4.34 (-0.31%)
28 Apr 2026 1457.62 1457.65 1415.91 1432.44 422,923 -25.18 (-1.73%)
25 Apr 2026 1457.1 1472.54 1441.78 1456.69 528,922 -0.41 (-0.03%)
24 Apr 2026 1440.23 1450 1396.84 1417.28 546,338 -22.95 (-1.59%)
23 Apr 2026 1475.88 1476.48 1378.6 1443.99 716,121 -31.89 (-2.16%)
22 Apr 2026 1476.5 1480.17 1446.57 1458.97 354,526 -17.53 (-1.19%)
21 Apr 2026 1462.94 1478.88 1452 1476.47 346,283 13.53 (0.92%)
18 Apr 2026 1463.76 1472.41 1445.78 1459.71 642,859 -4.05 (-0.28%)
17 Apr 2026 1453.33 1453.33 1406.5 1410.99 786,878 -42.34 (-2.91%)
16 Apr 2026 1473.52 1485.98 1415.26 1481.77 1,201,027 8.25 (0.56%)

126 - 150 of 3459 results

Page 6 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.