InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,507.850 5.4 (0.36%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,507.85. This constitutes a share price movement of -1.21% when compared to its closing share price of $1,526.36 seven days ago. Relative to today's opening stock price, the ASML stock price is down $5.4 or -0.36%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1080.54 1999.95 1069.2 1507.85 561,981 432.71 (40.05%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1355.05 1507.85 499,167 -404.24 (-21.08%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2026 1465.86 1500.55 1461.05 1499.71 503,369 33.85 (2.31%)
11 Apr 2026 1482.63 1502.5 1473.99 1478.28 529,309 -4.35 (-0.29%)
10 Apr 2026 1415.08 1453.54 1415.08 1448.22 539,241 33.14 (2.34%)
9 Apr 2026 1420.98 1429.29 1384.52 1421.44 908,068 0.46 (0.03%)
8 Apr 2026 1290.44 1309 1272.22 1304.01 466,669 13.57 (1.05%)
7 Apr 2026 1313.32 1320 1280.8 1304.01 358,242 -9.31 (-0.71%)
4 Apr 2026 1305.77 1355.44 1298.51 1317.23 667,166 11.46 (0.88%)
3 Apr 2026 1305.77 1355.44 1298.51 1317.23 665,988 11.46 (0.88%)
2 Apr 2026 1347.14 1385.25 1344.56 1359.74 563,059 12.6 (0.94%)
1 Apr 2026 1279.005 1322.14 1276.98 1321.05 678,828 42.045 (3.29%)
31 Mar 2026 1320 1322.92 1248.11 1253.98 758,792 -66.02 (-5%)
28 Mar 2026 1317.49 1333.5 1298.52 1303.65 662,567 -13.84 (-1.05%)
27 Mar 2026 1356.81 1359.42 1327.35 1329.83 642,161 -26.98 (-1.99%)
26 Mar 2026 1394.09 1405.83 1367.31 1393.89 563,218 -0.2 (-0.01%)
25 Mar 2026 1348.68 1412.76 1348.68 1399.48 609,965 50.8 (3.77%)
24 Mar 2026 1357.78 1400.39 1349.57 1369.62 670,802 11.84 (0.87%)
21 Mar 2026 1358.22 1370 1291.1 1317.25 1,330,561 -40.97 (-3.02%)
20 Mar 2026 1315.24 1372.46 1311.15 1366.41 609,297 51.17 (3.89%)
19 Mar 2026 1374.81 1381.29 1354.96 1355 493,971 -19.81 (-1.44%)
18 Mar 2026 1383.43 1391 1369.9 1389.16 381,718 5.73 (0.41%)
17 Mar 2026 1378.03 1390.14 1368.69 1375.56 403,955 -2.47 (-0.18%)
14 Mar 2026 1367.37 1386.5 1342.56 1346.91 347,322 -20.46 (-1.50%)
13 Mar 2026 1371.77 1371.77 1333.735 1351.32 516,171 -20.45 (-1.49%)
12 Mar 2026 1384.24 1404.63 1372 1386.68 363,793 2.44 (0.18%)
11 Mar 2026 1373.33 1407.08 1370 1383.87 530,978 10.54 (0.77%)

151 - 175 of 3458 results

Page 7 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.