InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,494.800 2.32 (0.15%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,494.80. This constitutes a share price movement of 4.92% when compared to its closing share price of $1,424.75 seven days ago. Relative to today's opening stock price, the ASML stock price is down $2.32 or -0.15%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1080.54 1999.95 1069.2 1494.8 560,482 414.26 (38.34%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1355.05 1494.8 498,253 -422.69 (-22.04%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2026 1134.34 1172.67 1134.34 1163.78 929,148 29.44 (2.60%)
2 Jan 2026 1080.54 1080.54 1069.2 1069.86 184,137 -10.68 (-0.99%)
1 Jan 2026 1080.54 1080.54 1069.2 1069.86 184,105 -10.68 (-0.99%)
31 Dec 2025 1084.26 1086 1070.87 1072.14 299,524 -12.12 (-1.12%)
30 Dec 2025 1064.69 1073.65 1061.25 1065.995 163,557 1.305 (0.12%)
27 Dec 2025 1067.51 1076 1063.36 1072.75 123,016 5.24 (0.49%)
26 Dec 2025 1059.82 1066.8 1057.59 1065.52 65,920 5.7 (0.54%)
25 Dec 2025 1059.82 1066.8 1057.59 1065.52 65,920 5.7 (0.54%)
24 Dec 2025 1058.6 1064.39 1056.335 1061.84 183,547 3.24 (0.31%)
23 Dec 2025 1066 1066.66 1050.6 1056.98 263,475 -9.02 (-0.85%)
20 Dec 2025 1042.75 1062.54 1042.75 1056.21 1,130,987 13.46 (1.29%)
19 Dec 2025 1048.27 1051.62 1035.32 1036.42 617,808 -11.85 (-1.13%)
18 Dec 2025 1060.61 1064.5 1010.01 1015.86 777,719 -44.75 (-4.22%)
17 Dec 2025 1081.53 1088 1066.25 1076.05 317,599 -5.48 (-0.51%)
16 Dec 2025 1088.76 1097.705 1079.64 1088.235 439,074 -0.525 (-0.05%)
13 Dec 2025 1108.95 1114.525 1077.19 1080.85 611,721 -28.1 (-2.53%)
12 Dec 2025 1114.75 1127.5 1095.47 1122.84 456,479 8.09 (0.73%)
11 Dec 2025 1109.21 1123.8 1098.88 1119.32 351,013 10.11 (0.91%)
10 Dec 2025 1107.77 1115.61 1106 1111.44 296,309 3.67 (0.33%)
9 Dec 2025 1118.82 1134.07 1114.96 1119.69 367,126 0.87 (0.08%)
6 Dec 2025 1123 1129 1098.39 1099.47 346,158 -23.53 (-2.10%)
5 Dec 2025 1122.53 1129.5 1102.455 1110.08 566,391 -12.45 (-1.11%)
4 Dec 2025 1110.24 1141.6 1105.66 1140.92 680,711 30.68 (2.76%)
3 Dec 2025 1089.24 1113.17 1089.24 1108.78 510,579 19.54 (1.79%)
2 Dec 2025 1056.01 1091.3 1054.47 1088.76 849,924 32.75 (3.10%)

226 - 250 of 3462 results

Page 10 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.