InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,780.340 10.55 (0.60%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,780.34. This constitutes a share price movement of -1.59% when compared to its closing share price of $1,809.06 seven days ago. Relative to today's opening stock price, the ASML stock price is up $10.55 or 0.60%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1080.54 1999.95 1069.2 1780.34 564,977 689.75 (63.83%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1530.8 1780.34 488,527 -147.2 (-7.68%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 1792.98 1842.21 1763.39 1770.29 558,382 -22.69 (-1.27%)
8 Oct 2026 1791.41 1811.55 1785.88 1804.96 345,447 13.55 (0.76%)
7 Oct 2026 1869.29 1869.29 1819.3 1834.1 380,916 -35.19 (-1.88%)
6 Oct 2026 1854.8 1869.27 1842 1860.68 434,758 5.88 (0.32%)
3 Oct 2026 1849.68 1873.23 1842.71 1867.31 348,786 17.63 (0.95%)
2 Oct 2026 1800.66 1822 1791.79 1809.06 386,719 8.4 (0.47%)
1 Oct 2026 1828.67 1830 1809.01 1811.085 366,117 -17.585 (-0.96%)
30 Sep 2026 1812.43 1841.68 1800.54 1834.39 434,822 21.96 (1.21%)
29 Sep 2026 1748.43 1784.5 1735.53 1771.41 359,370 22.98 (1.31%)
26 Sep 2026 1740.01 1759.25 1728.505 1742.53 249,507 2.52 (0.14%)
25 Sep 2026 1709.43 1736.67 1700.88 1722.5 407,201 13.07 (0.76%)
24 Sep 2026 1731.21 1746.43 1704.3 1744.23 384,284 13.02 (0.75%)
23 Sep 2026 1696.08 1749.68 1694.65 1747.9 392,050 51.82 (3.06%)
22 Sep 2026 1692.83 1722.32 1677.22 1712.23 401,122 19.4 (1.15%)
19 Sep 2026 1633.42 1681.48 1628.73 1679.03 1,282,778 45.61 (2.79%)
18 Sep 2026 1635.99 1638.2 1614.31 1629.67 426,726 -6.32 (-0.39%)
17 Sep 2026 1626.04 1626.04 1584.58 1602.73 426,741 -23.31 (-1.43%)
16 Sep 2026 1609.55 1611.76 1575.83 1592.13 436,559 -17.42 (-1.08%)
15 Sep 2026 1593.39 1610 1572.87 1575.22 536,059 -18.17 (-1.14%)
12 Sep 2026 1723.42 1727.01 1696.5 1698.88 306,307 -24.54 (-1.42%)
11 Sep 2026 1687.75 1716.58 1682.21 1687.43 436,013 -0.32 (-0.02%)
10 Sep 2026 1729.99 1750.89 1722.92 1729.52 280,635 -0.47 (-0.03%)
9 Sep 2026 1776.2 1790 1743.09 1766.6 414,165 -9.6 (-0.54%)
8 Sep 2026 1680.18 1721.59 1675.925 1714.88 380,382 34.7 (2.07%)
5 Sep 2026 1680.18 1721.59 1675.925 1715 379,007 34.82 (2.07%)

1 - 25 of 3436 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.