InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,564.920 110.78 (6.61%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,564.92. This constitutes a share price movement of -0.44% when compared to its closing share price of $1,571.81 seven days ago. Relative to today's opening stock price, the ASML stock price is down $110.78 or -6.61%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1080.54 1999.95 1069.2 1564.92 557,543 484.38 (44.83%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1530.8 1564.92 484,063 -352.57 (-18.39%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 1588.52 1608.95 1535.33 1564.92 743,109 -23.6 (-1.49%)
30 Oct 2026 1657.85 1690 1650.82 1675.7 398,701 17.85 (1.08%)
29 Oct 2026 1654.61 1672.96 1648 1663.935 286,449 9.325 (0.56%)
28 Oct 2026 1615.28 1643.5 1598.94 1635.91 388,173 20.63 (1.28%)
27 Oct 2026 1587.99 1612 1583.19 1590.9 385,391 2.91 (0.18%)
24 Oct 2026 1551 1581.35 1550 1571.81 269,704 20.81 (1.34%)
23 Oct 2026 1626.73 1628.2 1555.95 1561.99 725,707 -64.74 (-3.98%)
22 Oct 2026 1680.46 1687.76 1661.62 1675.94 361,003 -4.52 (-0.27%)
21 Oct 2026 1633.24 1654.195 1613.54 1630.84 266,301 -2.4 (-0.15%)
20 Oct 2026 1677.83 1681.62 1646.02 1647.12 392,367 -30.71 (-1.83%)
17 Oct 2026 1658.73 1686.32 1639.43 1641.54 562,801 -17.19 (-1.04%)
16 Oct 2026 1615.72 1661.135 1594.57 1658.52 636,527 42.8 (2.65%)
15 Oct 2026 1678.28 1734.07 1649.42 1649.86 873,609 -28.42 (-1.69%)
14 Oct 2026 1708.72 1725 1682.08 1717.08 435,547 8.36 (0.49%)
13 Oct 2026 1783.55 1783.55 1750.03 1750.03 342,927 -33.52 (-1.88%)
10 Oct 2026 1816.67 1825.52 1778.42 1780.34 350,779 -36.33 (-2%)
9 Oct 2026 1792.98 1842.21 1763.39 1770.29 558,382 -22.69 (-1.27%)
8 Oct 2026 1791.41 1811.55 1785.88 1804.96 345,447 13.55 (0.76%)
7 Oct 2026 1869.29 1869.29 1819.3 1834.1 380,916 -35.19 (-1.88%)
6 Oct 2026 1854.8 1869.27 1842 1860.68 434,758 5.88 (0.32%)
3 Oct 2026 1849.68 1873.23 1842.71 1867.31 348,786 17.63 (0.95%)
2 Oct 2026 1800.66 1822 1791.79 1809.06 386,719 8.4 (0.47%)
1 Oct 2026 1828.67 1830 1809.01 1811.085 366,117 -17.585 (-0.96%)
30 Sep 2026 1812.43 1841.68 1800.54 1834.39 434,822 21.96 (1.21%)
29 Sep 2026 1748.43 1784.5 1735.53 1771.41 359,370 22.98 (1.31%)

1 - 25 of 3452 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.