InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,526.360 39.54 (2.53%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,526.36. This constitutes a share price movement of -2.89% when compared to its closing share price of $1,571.81 seven days ago. Relative to today's opening stock price, the ASML stock price is down $39.54 or -2.53%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1080.54 1999.95 1069.2 1526.36 557,543 484.38 (44.83%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1518.6 1526.36 484,063 -352.57 (-18.39%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2026 1846.63 1892.34 1839.82 1863.55 720,697 16.92 (0.92%)
12 Jun 2026 1779.19 1903.5 1775.29 1899.48 979,094 120.29 (6.76%)
11 Jun 2026 1748.77 1811.73 1724.05 1734.19 782,762 -14.58 (-0.83%)
10 Jun 2026 1774.52 1830.86 1677.46 1777.77 900,762 3.25 (0.18%)
9 Jun 2026 1730.16 1769.27 1719.88 1749.06 677,811 18.9 (1.09%)
6 Jun 2026 1685.14 1705 1638.95 1640.91 980,478 -44.23 (-2.62%)
5 Jun 2026 1680.05 1779.245 1672.43 1757.21 599,087 77.16 (4.59%)
4 Jun 2026 1710.73 1743.05 1690 1726.12 608,627 15.39 (0.90%)
3 Jun 2026 1658.71 1708.32 1647.66 1705.75 518,959 47.04 (2.84%)
2 Jun 2026 1594.71 1646.25 1585.92 1628.57 318,409 33.86 (2.12%)
30 May 2026 1633.45 1654 1605 1613.03 331,011 -20.42 (-1.25%)
29 May 2026 1616.28 1627.04 1580.23 1605.79 324,565 -10.49 (-0.65%)
28 May 2026 1637.34 1638.77 1583.68 1597.58 416,773 -39.76 (-2.43%)
27 May 2026 1643.43 1648.01 1604.48 1631.62 544,123 -11.81 (-0.72%)
26 May 2026 1620.95 1653.25 1616 1632.9 466,898 11.95 (0.74%)
23 May 2026 1620.95 1653.25 1616 1632.9 466,200 11.95 (0.74%)
22 May 2026 1550.13 1601.64 1546.58 1592 423,190 41.87 (2.70%)
21 May 2026 1500.63 1555.45 1492.76 1550.13 551,133 49.5 (3.30%)
20 May 2026 1449.2 1485.415 1441.5 1460.11 446,203 10.91 (0.75%)
19 May 2026 1518.39 1522.39 1453.6 1472.28 513,753 -46.11 (-3.04%)
16 May 2026 1511.15 1527.14 1486.69 1501.55 623,742 -9.6 (-0.64%)
15 May 2026 1574.42 1603.49 1563.59 1584.51 432,002 10.09 (0.64%)
14 May 2026 1540 1602.48 1521.09 1580.76 531,762 40.76 (2.65%)
13 May 2026 1526.84 1535 1475.1 1521 574,600 -5.84 (-0.38%)
12 May 2026 1558.8 1567.94 1522 1565.81 660,437 7.01 (0.45%)

101 - 125 of 3452 results

Page 5 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.